Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 0.227339 0.224291 -0.003048 -1.3% 0.229750
High 0.242641 0.227429 -0.015212 -6.3% 0.255357
Low 0.220247 0.210794 -0.009453 -4.3% 0.217742
Close 0.224291 0.214023 -0.010268 -4.6% 0.227339
Range 0.022394 0.016635 -0.005759 -25.7% 0.037615
ATR 0.019217 0.019033 -0.000184 -1.0% 0.000000
Volume 59,918 4,781,352 4,721,434 7,879.8% 28,781,711
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.267320 0.257307 0.223172
R3 0.250685 0.240672 0.218598
R2 0.234050 0.234050 0.217073
R1 0.224037 0.224037 0.215548 0.220726
PP 0.217415 0.217415 0.217415 0.215760
S1 0.207402 0.207402 0.212498 0.204091
S2 0.200780 0.200780 0.210973
S3 0.184145 0.190767 0.209448
S4 0.167510 0.174132 0.204874
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.346324 0.324447 0.248027
R3 0.308709 0.286832 0.237683
R2 0.271094 0.271094 0.234235
R1 0.249217 0.249217 0.230787 0.241348
PP 0.233479 0.233479 0.233479 0.229545
S1 0.211602 0.211602 0.223891 0.203733
S2 0.195864 0.195864 0.220443
S3 0.158249 0.173987 0.216995
S4 0.120634 0.136372 0.206651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.255357 0.210794 0.044563 20.8% 0.022102 10.3% 7% False True 6,083,980
10 0.255357 0.195812 0.059545 27.8% 0.018929 8.8% 31% False False 13,703,012
20 0.271123 0.188993 0.082130 38.4% 0.019282 9.0% 30% False False 12,719,298
40 0.287167 0.156970 0.130197 60.8% 0.017647 8.2% 44% False False 10,241,101
60 0.287167 0.143199 0.143968 67.3% 0.016630 7.8% 49% False False 8,241,728
80 0.287167 0.143199 0.143968 67.3% 0.016742 7.8% 49% False False 7,307,143
100 0.287167 0.130339 0.156828 73.3% 0.016357 7.6% 53% False False 6,495,581
120 0.287167 0.130339 0.156828 73.3% 0.016728 7.8% 53% False False 5,924,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004951
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.298128
2.618 0.270979
1.618 0.254344
1.000 0.244064
0.618 0.237709
HIGH 0.227429
0.618 0.221074
0.500 0.219112
0.382 0.217149
LOW 0.210794
0.618 0.200514
1.000 0.194159
1.618 0.183879
2.618 0.167244
4.250 0.140095
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 0.219112 0.226718
PP 0.217415 0.222486
S1 0.215719 0.218255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.