Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 0.224291 0.214023 -0.010268 -4.6% 0.229750
High 0.227429 0.222074 -0.005355 -2.4% 0.255357
Low 0.210794 0.208023 -0.002771 -1.3% 0.217742
Close 0.214023 0.221657 0.007634 3.6% 0.227339
Range 0.016635 0.014051 -0.002584 -15.5% 0.037615
ATR 0.019033 0.018677 -0.000356 -1.9% 0.000000
Volume 4,781,352 4,671,099 -110,253 -2.3% 28,781,711
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.259404 0.254582 0.229385
R3 0.245353 0.240531 0.225521
R2 0.231302 0.231302 0.224233
R1 0.226480 0.226480 0.222945 0.228891
PP 0.217251 0.217251 0.217251 0.218457
S1 0.212429 0.212429 0.220369 0.214840
S2 0.203200 0.203200 0.219081
S3 0.189149 0.198378 0.217793
S4 0.175098 0.184327 0.213929
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.346324 0.324447 0.248027
R3 0.308709 0.286832 0.237683
R2 0.271094 0.271094 0.234235
R1 0.249217 0.249217 0.230787 0.241348
PP 0.233479 0.233479 0.233479 0.229545
S1 0.211602 0.211602 0.223891 0.203733
S2 0.195864 0.195864 0.220443
S3 0.158249 0.173987 0.216995
S4 0.120634 0.136372 0.206651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.255357 0.208023 0.047334 21.4% 0.021178 9.6% 29% False True 5,498,866
10 0.255357 0.203569 0.051788 23.4% 0.019181 8.7% 35% False False 13,888,164
20 0.255357 0.188993 0.066364 29.9% 0.018139 8.2% 49% False False 12,444,350
40 0.287167 0.156970 0.130197 58.7% 0.017768 8.0% 50% False False 10,356,526
60 0.287167 0.143199 0.143968 65.0% 0.016426 7.4% 54% False False 8,188,620
80 0.287167 0.143199 0.143968 65.0% 0.016813 7.6% 54% False False 7,333,106
100 0.287167 0.130339 0.156828 70.8% 0.016374 7.4% 58% False False 6,513,945
120 0.287167 0.130339 0.156828 70.8% 0.016759 7.6% 58% False False 5,963,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005316
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.281791
2.618 0.258860
1.618 0.244809
1.000 0.236125
0.618 0.230758
HIGH 0.222074
0.618 0.216707
0.500 0.215049
0.382 0.213390
LOW 0.208023
0.618 0.199339
1.000 0.193972
1.618 0.185288
2.618 0.171237
4.250 0.148306
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 0.219454 0.225332
PP 0.217251 0.224107
S1 0.215049 0.222882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.