Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 0.214023 0.221657 0.007634 3.6% 0.229750
High 0.222074 0.224436 0.002362 1.1% 0.255357
Low 0.208023 0.214466 0.006443 3.1% 0.217742
Close 0.221657 0.216027 -0.005630 -2.5% 0.227339
Range 0.014051 0.009970 -0.004081 -29.0% 0.037615
ATR 0.018677 0.018055 -0.000622 -3.3% 0.000000
Volume 4,671,099 2,373,950 -2,297,149 -49.2% 28,781,711
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.248220 0.242093 0.221511
R3 0.238250 0.232123 0.218769
R2 0.228280 0.228280 0.217855
R1 0.222153 0.222153 0.216941 0.220232
PP 0.218310 0.218310 0.218310 0.217349
S1 0.212183 0.212183 0.215113 0.210262
S2 0.208340 0.208340 0.214199
S3 0.198370 0.202213 0.213285
S4 0.188400 0.192243 0.210544
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.346324 0.324447 0.248027
R3 0.308709 0.286832 0.237683
R2 0.271094 0.271094 0.234235
R1 0.249217 0.249217 0.230787 0.241348
PP 0.233479 0.233479 0.233479 0.229545
S1 0.211602 0.211602 0.223891 0.203733
S2 0.195864 0.195864 0.220443
S3 0.158249 0.173987 0.216995
S4 0.120634 0.136372 0.206651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.242641 0.208023 0.034618 16.0% 0.015693 7.3% 23% False False 3,676,072
10 0.255357 0.208023 0.047334 21.9% 0.018648 8.6% 17% False False 13,637,398
20 0.255357 0.188993 0.066364 30.7% 0.017426 8.1% 41% False False 12,220,287
40 0.287167 0.156970 0.130197 60.3% 0.017892 8.3% 45% False False 10,381,940
60 0.287167 0.143199 0.143968 66.6% 0.016391 7.6% 51% False False 8,130,421
80 0.287167 0.143199 0.143968 66.6% 0.016702 7.7% 51% False False 7,362,431
100 0.287167 0.130339 0.156828 72.6% 0.016316 7.6% 55% False False 6,490,811
120 0.287167 0.130339 0.156828 72.6% 0.016629 7.7% 55% False False 5,982,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005417
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.266809
2.618 0.250537
1.618 0.240567
1.000 0.234406
0.618 0.230597
HIGH 0.224436
0.618 0.220627
0.500 0.219451
0.382 0.218275
LOW 0.214466
0.618 0.208305
1.000 0.204496
1.618 0.198335
2.618 0.188365
4.250 0.172094
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 0.219451 0.217726
PP 0.218310 0.217160
S1 0.217168 0.216593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.