Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 0.221657 0.216027 -0.005630 -2.5% 0.227339
High 0.224436 0.240145 0.015709 7.0% 0.242641
Low 0.214466 0.208699 -0.005767 -2.7% 0.208023
Close 0.216027 0.239012 0.022985 10.6% 0.239012
Range 0.009970 0.031446 0.021476 215.4% 0.034618
ATR 0.018055 0.019011 0.000957 5.3% 0.000000
Volume 2,373,950 3,201,822 827,872 34.9% 15,088,141
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.323623 0.312764 0.256307
R3 0.292177 0.281318 0.247660
R2 0.260731 0.260731 0.244777
R1 0.249872 0.249872 0.241895 0.255302
PP 0.229285 0.229285 0.229285 0.232000
S1 0.218426 0.218426 0.236129 0.223856
S2 0.197839 0.197839 0.233247
S3 0.166393 0.186980 0.230364
S4 0.134947 0.155534 0.221717
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.333746 0.320997 0.258052
R3 0.299128 0.286379 0.248532
R2 0.264510 0.264510 0.245359
R1 0.251761 0.251761 0.242185 0.258136
PP 0.229892 0.229892 0.229892 0.233079
S1 0.217143 0.217143 0.235839 0.223518
S2 0.195274 0.195274 0.232665
S3 0.160656 0.182525 0.229492
S4 0.126038 0.147907 0.219972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.242641 0.208023 0.034618 14.5% 0.018899 7.9% 90% False False 3,017,628
10 0.255357 0.208023 0.047334 19.8% 0.020582 8.6% 65% False False 4,386,985
20 0.255357 0.188993 0.066364 27.8% 0.018024 7.5% 75% False False 11,862,916
40 0.287167 0.156970 0.130197 54.5% 0.018426 7.7% 63% False False 10,409,000
60 0.287167 0.143199 0.143968 60.2% 0.016718 7.0% 67% False False 8,121,546
80 0.287167 0.143199 0.143968 60.2% 0.017048 7.1% 67% False False 7,384,602
100 0.287167 0.130339 0.156828 65.6% 0.016408 6.9% 69% False False 6,522,549
120 0.287167 0.130339 0.156828 65.6% 0.016488 6.9% 69% False False 6,008,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006150
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.373791
2.618 0.322471
1.618 0.291025
1.000 0.271591
0.618 0.259579
HIGH 0.240145
0.618 0.228133
0.500 0.224422
0.382 0.220711
LOW 0.208699
0.618 0.189265
1.000 0.177253
1.618 0.157819
2.618 0.126373
4.250 0.075054
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 0.234149 0.234036
PP 0.229285 0.229060
S1 0.224422 0.224084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.