Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 0.216027 0.239012 0.022985 10.6% 0.227339
High 0.240145 0.245109 0.004964 2.1% 0.242641
Low 0.208699 0.207637 -0.001062 -0.5% 0.208023
Close 0.239012 0.208434 -0.030578 -12.8% 0.239012
Range 0.031446 0.037472 0.006026 19.2% 0.034618
ATR 0.019011 0.020330 0.001319 6.9% 0.000000
Volume 3,201,822 34,062 -3,167,760 -98.9% 15,088,141
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.332809 0.308094 0.229044
R3 0.295337 0.270622 0.218739
R2 0.257865 0.257865 0.215304
R1 0.233150 0.233150 0.211869 0.226772
PP 0.220393 0.220393 0.220393 0.217204
S1 0.195678 0.195678 0.204999 0.189300
S2 0.182921 0.182921 0.201564
S3 0.145449 0.158206 0.198129
S4 0.107977 0.120734 0.187824
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.333746 0.320997 0.258052
R3 0.299128 0.286379 0.248532
R2 0.264510 0.264510 0.245359
R1 0.251761 0.251761 0.242185 0.258136
PP 0.229892 0.229892 0.229892 0.233079
S1 0.217143 0.217143 0.235839 0.223518
S2 0.195274 0.195274 0.232665
S3 0.160656 0.182525 0.229492
S4 0.126038 0.147907 0.219972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.245109 0.207637 0.037472 18.0% 0.021915 10.5% 2% True True 3,012,457
10 0.255357 0.207637 0.047720 22.9% 0.022256 10.7% 2% False True 4,386,130
20 0.255357 0.188993 0.066364 31.8% 0.018786 9.0% 29% False False 11,860,129
40 0.287167 0.156970 0.130197 62.5% 0.019229 9.2% 40% False False 10,362,826
60 0.287167 0.143199 0.143968 69.1% 0.017132 8.2% 45% False False 8,024,233
80 0.287167 0.143199 0.143968 69.1% 0.017388 8.3% 45% False False 7,326,547
100 0.287167 0.130339 0.156828 75.2% 0.016653 8.0% 50% False False 6,480,820
120 0.287167 0.130339 0.156828 75.2% 0.016645 8.0% 50% False False 5,950,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006398
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.404365
2.618 0.343211
1.618 0.305739
1.000 0.282581
0.618 0.268267
HIGH 0.245109
0.618 0.230795
0.500 0.226373
0.382 0.221951
LOW 0.207637
0.618 0.184479
1.000 0.170165
1.618 0.147007
2.618 0.109535
4.250 0.048381
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 0.226373 0.226373
PP 0.220393 0.220393
S1 0.214414 0.214414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.