Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 0.239012 0.208434 -0.030578 -12.8% 0.227339
High 0.245109 0.219951 -0.025158 -10.3% 0.242641
Low 0.207637 0.206319 -0.001318 -0.6% 0.208023
Close 0.208434 0.218452 0.010018 4.8% 0.239012
Range 0.037472 0.013632 -0.023840 -63.6% 0.034618
ATR 0.020330 0.019852 -0.000478 -2.4% 0.000000
Volume 34,062 2,129,751 2,095,689 6,152.6% 15,088,141
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.255803 0.250760 0.225950
R3 0.242171 0.237128 0.222201
R2 0.228539 0.228539 0.220951
R1 0.223496 0.223496 0.219702 0.226018
PP 0.214907 0.214907 0.214907 0.216168
S1 0.209864 0.209864 0.217202 0.212386
S2 0.201275 0.201275 0.215953
S3 0.187643 0.196232 0.214703
S4 0.174011 0.182600 0.210954
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.333746 0.320997 0.258052
R3 0.299128 0.286379 0.248532
R2 0.264510 0.264510 0.245359
R1 0.251761 0.251761 0.242185 0.258136
PP 0.229892 0.229892 0.229892 0.233079
S1 0.217143 0.217143 0.235839 0.223518
S2 0.195274 0.195274 0.232665
S3 0.160656 0.182525 0.229492
S4 0.126038 0.147907 0.219972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.245109 0.206319 0.038790 17.8% 0.021314 9.8% 31% False True 2,482,136
10 0.255357 0.206319 0.049038 22.4% 0.021708 9.9% 25% False True 4,283,058
20 0.255357 0.188993 0.066364 30.4% 0.018714 8.6% 44% False False 11,710,542
40 0.287167 0.156970 0.130197 59.6% 0.019316 8.8% 47% False False 10,414,394
60 0.287167 0.143199 0.143968 65.9% 0.016929 7.7% 52% False False 7,894,953
80 0.287167 0.143199 0.143968 65.9% 0.017417 8.0% 52% False False 7,313,684
100 0.287167 0.130339 0.156828 71.8% 0.016670 7.6% 56% False False 6,469,269
120 0.287167 0.130339 0.156828 71.8% 0.016675 7.6% 56% False False 5,947,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005767
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.277887
2.618 0.255640
1.618 0.242008
1.000 0.233583
0.618 0.228376
HIGH 0.219951
0.618 0.214744
0.500 0.213135
0.382 0.211526
LOW 0.206319
0.618 0.197894
1.000 0.192687
1.618 0.184262
2.618 0.170630
4.250 0.148383
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 0.216680 0.225714
PP 0.214907 0.223293
S1 0.213135 0.220873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.