Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 0.208434 0.218452 0.010018 4.8% 0.227339
High 0.219951 0.223652 0.003701 1.7% 0.242641
Low 0.206319 0.216540 0.010221 5.0% 0.208023
Close 0.218452 0.222748 0.004296 2.0% 0.239012
Range 0.013632 0.007112 -0.006520 -47.8% 0.034618
ATR 0.019852 0.018942 -0.000910 -4.6% 0.000000
Volume 2,129,751 1,918,836 -210,915 -9.9% 15,088,141
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.242316 0.239644 0.226660
R3 0.235204 0.232532 0.224704
R2 0.228092 0.228092 0.224052
R1 0.225420 0.225420 0.223400 0.226756
PP 0.220980 0.220980 0.220980 0.221648
S1 0.218308 0.218308 0.222096 0.219644
S2 0.213868 0.213868 0.221444
S3 0.206756 0.211196 0.220792
S4 0.199644 0.204084 0.218836
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.333746 0.320997 0.258052
R3 0.299128 0.286379 0.248532
R2 0.264510 0.264510 0.245359
R1 0.251761 0.251761 0.242185 0.258136
PP 0.229892 0.229892 0.229892 0.233079
S1 0.217143 0.217143 0.235839 0.223518
S2 0.195274 0.195274 0.232665
S3 0.160656 0.182525 0.229492
S4 0.126038 0.147907 0.219972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.245109 0.206319 0.038790 17.4% 0.019926 8.9% 42% False False 1,931,684
10 0.255357 0.206319 0.049038 22.0% 0.020552 9.2% 34% False False 3,715,275
20 0.255357 0.188993 0.066364 29.8% 0.018224 8.2% 51% False False 11,417,074
40 0.287167 0.156970 0.130197 58.5% 0.019251 8.6% 51% False False 9,889,297
60 0.287167 0.143199 0.143968 64.6% 0.016807 7.5% 55% False False 7,926,511
80 0.287167 0.143199 0.143968 64.6% 0.017442 7.8% 55% False False 7,296,456
100 0.287167 0.130339 0.156828 70.4% 0.016570 7.4% 59% False False 6,450,589
120 0.287167 0.130339 0.156828 70.4% 0.016562 7.4% 59% False False 5,920,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005370
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.253878
2.618 0.242271
1.618 0.235159
1.000 0.230764
0.618 0.228047
HIGH 0.223652
0.618 0.220935
0.500 0.220096
0.382 0.219257
LOW 0.216540
0.618 0.212145
1.000 0.209428
1.618 0.205033
2.618 0.197921
4.250 0.186314
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 0.221864 0.225714
PP 0.220980 0.224725
S1 0.220096 0.223737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.