Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 0.218452 0.222748 0.004296 2.0% 0.227339
High 0.223652 0.226404 0.002752 1.2% 0.242641
Low 0.216540 0.217171 0.000631 0.3% 0.208023
Close 0.222748 0.221488 -0.001260 -0.6% 0.239012
Range 0.007112 0.009233 0.002121 29.8% 0.034618
ATR 0.018942 0.018248 -0.000693 -3.7% 0.000000
Volume 1,918,836 1,551,826 -367,010 -19.1% 15,088,141
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.249387 0.244670 0.226566
R3 0.240154 0.235437 0.224027
R2 0.230921 0.230921 0.223181
R1 0.226204 0.226204 0.222334 0.223946
PP 0.221688 0.221688 0.221688 0.220559
S1 0.216971 0.216971 0.220642 0.214713
S2 0.212455 0.212455 0.219795
S3 0.203222 0.207738 0.218949
S4 0.193989 0.198505 0.216410
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.333746 0.320997 0.258052
R3 0.299128 0.286379 0.248532
R2 0.264510 0.264510 0.245359
R1 0.251761 0.251761 0.242185 0.258136
PP 0.229892 0.229892 0.229892 0.233079
S1 0.217143 0.217143 0.235839 0.223518
S2 0.195274 0.195274 0.232665
S3 0.160656 0.182525 0.229492
S4 0.126038 0.147907 0.219972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.245109 0.206319 0.038790 17.5% 0.019779 8.9% 39% False False 1,767,259
10 0.245109 0.206319 0.038790 17.5% 0.017736 8.0% 39% False False 2,721,666
20 0.255357 0.188993 0.066364 30.0% 0.018031 8.1% 49% False False 11,180,538
40 0.287167 0.162235 0.124932 56.4% 0.019087 8.6% 47% False False 9,603,297
60 0.287167 0.143199 0.143968 65.0% 0.016819 7.6% 54% False False 7,902,198
80 0.287167 0.143199 0.143968 65.0% 0.017385 7.8% 54% False False 7,315,482
100 0.287167 0.130339 0.156828 70.8% 0.016535 7.5% 58% False False 6,429,992
120 0.287167 0.130339 0.156828 70.8% 0.016490 7.4% 58% False False 5,890,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004526
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.265644
2.618 0.250576
1.618 0.241343
1.000 0.235637
0.618 0.232110
HIGH 0.226404
0.618 0.222877
0.500 0.221788
0.382 0.220698
LOW 0.217171
0.618 0.211465
1.000 0.207938
1.618 0.202232
2.618 0.192999
4.250 0.177931
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 0.221788 0.219779
PP 0.221688 0.218070
S1 0.221588 0.216362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.