Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 0.221488 0.209375 -0.012113 -5.5% 0.239012
High 0.225677 0.215138 -0.010539 -4.7% 0.245109
Low 0.210036 0.205309 -0.004727 -2.3% 0.206319
Close 0.210701 0.213952 0.003251 1.5% 0.210701
Range 0.015641 0.009829 -0.005812 -37.2% 0.038790
ATR 0.018062 0.017474 -0.000588 -3.3% 0.000000
Volume 3,073,540 1,993,536 -1,080,004 -35.1% 8,708,015
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.240953 0.237282 0.219358
R3 0.231124 0.227453 0.216655
R2 0.221295 0.221295 0.215754
R1 0.217624 0.217624 0.214853 0.219460
PP 0.211466 0.211466 0.211466 0.212384
S1 0.207795 0.207795 0.213051 0.209631
S2 0.201637 0.201637 0.212150
S3 0.191808 0.197966 0.211249
S4 0.181979 0.188137 0.208546
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.337080 0.312680 0.232036
R3 0.298290 0.273890 0.221368
R2 0.259500 0.259500 0.217813
R1 0.235100 0.235100 0.214257 0.227905
PP 0.220710 0.220710 0.220710 0.217112
S1 0.196310 0.196310 0.207145 0.189115
S2 0.181920 0.181920 0.203590
S3 0.143130 0.157520 0.200034
S4 0.104340 0.118730 0.189367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.226404 0.205309 0.021095 9.9% 0.011089 5.2% 41% False True 2,133,497
10 0.245109 0.205309 0.039800 18.6% 0.016502 7.7% 22% False True 2,572,977
20 0.255357 0.195812 0.059545 27.8% 0.017588 8.2% 30% False False 8,367,487
40 0.287167 0.166049 0.121118 56.6% 0.019156 9.0% 40% False False 9,544,211
60 0.287167 0.143199 0.143968 67.3% 0.016672 7.8% 49% False False 7,874,957
80 0.287167 0.143199 0.143968 67.3% 0.017521 8.2% 49% False False 7,283,953
100 0.287167 0.136635 0.150532 70.4% 0.016219 7.6% 51% False False 6,432,009
120 0.287167 0.130339 0.156828 73.3% 0.016069 7.5% 53% False False 5,854,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.004128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.256911
2.618 0.240870
1.618 0.231041
1.000 0.224967
0.618 0.221212
HIGH 0.215138
0.618 0.211383
0.500 0.210224
0.382 0.209064
LOW 0.205309
0.618 0.199235
1.000 0.195480
1.618 0.189406
2.618 0.179577
4.250 0.163536
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 0.212709 0.215857
PP 0.211466 0.215222
S1 0.210224 0.214587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.