Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 0.209375 0.213952 0.004577 2.2% 0.239012
High 0.215138 0.223243 0.008105 3.8% 0.245109
Low 0.205309 0.212875 0.007566 3.7% 0.206319
Close 0.213952 0.221663 0.007711 3.6% 0.210701
Range 0.009829 0.010368 0.000539 5.5% 0.038790
ATR 0.017474 0.016966 -0.000508 -2.9% 0.000000
Volume 1,993,536 1,135,841 -857,695 -43.0% 8,708,015
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.250364 0.246382 0.227365
R3 0.239996 0.236014 0.224514
R2 0.229628 0.229628 0.223564
R1 0.225646 0.225646 0.222613 0.227637
PP 0.219260 0.219260 0.219260 0.220256
S1 0.215278 0.215278 0.220713 0.217269
S2 0.208892 0.208892 0.219762
S3 0.198524 0.204910 0.218812
S4 0.188156 0.194542 0.215961
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.337080 0.312680 0.232036
R3 0.298290 0.273890 0.221368
R2 0.259500 0.259500 0.217813
R1 0.235100 0.235100 0.214257 0.227905
PP 0.220710 0.220710 0.220710 0.217112
S1 0.196310 0.196310 0.207145 0.189115
S2 0.181920 0.181920 0.203590
S3 0.143130 0.157520 0.200034
S4 0.104340 0.118730 0.189367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.226404 0.205309 0.021095 9.5% 0.010437 4.7% 78% False False 1,934,715
10 0.245109 0.205309 0.039800 18.0% 0.015875 7.2% 41% False False 2,208,426
20 0.255357 0.195812 0.059545 26.9% 0.017402 7.9% 43% False False 7,955,719
40 0.287167 0.170090 0.117077 52.8% 0.019264 8.7% 44% False False 9,569,356
60 0.287167 0.143199 0.143968 64.9% 0.016590 7.5% 55% False False 7,809,680
80 0.287167 0.143199 0.143968 64.9% 0.017333 7.8% 55% False False 7,208,659
100 0.287167 0.143199 0.143968 64.9% 0.016061 7.2% 55% False False 6,382,508
120 0.287167 0.130339 0.156828 70.8% 0.016038 7.2% 58% False False 5,834,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003922
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.267307
2.618 0.250386
1.618 0.240018
1.000 0.233611
0.618 0.229650
HIGH 0.223243
0.618 0.219282
0.500 0.218059
0.382 0.216836
LOW 0.212875
0.618 0.206468
1.000 0.202507
1.618 0.196100
2.618 0.185732
4.250 0.168811
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 0.220462 0.219606
PP 0.219260 0.217550
S1 0.218059 0.215493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.