Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 0.213952 0.221663 0.007711 3.6% 0.239012
High 0.223243 0.222260 -0.000983 -0.4% 0.245109
Low 0.212875 0.213692 0.000817 0.4% 0.206319
Close 0.221663 0.214999 -0.006664 -3.0% 0.210701
Range 0.010368 0.008568 -0.001800 -17.4% 0.038790
ATR 0.016966 0.016366 -0.000600 -3.5% 0.000000
Volume 1,135,841 775,093 -360,748 -31.8% 8,708,015
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.242688 0.237411 0.219711
R3 0.234120 0.228843 0.217355
R2 0.225552 0.225552 0.216570
R1 0.220275 0.220275 0.215784 0.218630
PP 0.216984 0.216984 0.216984 0.216161
S1 0.211707 0.211707 0.214214 0.210062
S2 0.208416 0.208416 0.213428
S3 0.199848 0.203139 0.212643
S4 0.191280 0.194571 0.210287
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.337080 0.312680 0.232036
R3 0.298290 0.273890 0.221368
R2 0.259500 0.259500 0.217813
R1 0.235100 0.235100 0.214257 0.227905
PP 0.220710 0.220710 0.220710 0.217112
S1 0.196310 0.196310 0.207145 0.189115
S2 0.181920 0.181920 0.203590
S3 0.143130 0.157520 0.200034
S4 0.104340 0.118730 0.189367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.226404 0.205309 0.021095 9.8% 0.010728 5.0% 46% False False 1,705,967
10 0.245109 0.205309 0.039800 18.5% 0.015327 7.1% 24% False False 1,818,825
20 0.255357 0.203569 0.051788 24.1% 0.017254 8.0% 22% False False 7,853,495
40 0.287167 0.179026 0.108141 50.3% 0.019091 8.9% 33% False False 9,087,249
60 0.287167 0.143199 0.143968 67.0% 0.016550 7.7% 50% False False 7,821,570
80 0.287167 0.143199 0.143968 67.0% 0.017160 8.0% 50% False False 7,053,310
100 0.287167 0.143199 0.143968 67.0% 0.015993 7.4% 50% False False 6,307,633
120 0.287167 0.130339 0.156828 72.9% 0.016018 7.5% 54% False False 5,795,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003382
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.258674
2.618 0.244691
1.618 0.236123
1.000 0.230828
0.618 0.227555
HIGH 0.222260
0.618 0.218987
0.500 0.217976
0.382 0.216965
LOW 0.213692
0.618 0.208397
1.000 0.205124
1.618 0.199829
2.618 0.191261
4.250 0.177278
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 0.217976 0.214758
PP 0.216984 0.214517
S1 0.215991 0.214276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.