Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 0.221663 0.214999 -0.006664 -3.0% 0.209375
High 0.222260 0.220983 -0.001277 -0.6% 0.223243
Low 0.213692 0.212139 -0.001553 -0.7% 0.205309
Close 0.214999 0.220305 0.005306 2.5% 0.220305
Range 0.008568 0.008844 0.000276 3.2% 0.017934
ATR 0.016366 0.015829 -0.000537 -3.3% 0.000000
Volume 775,093 2,448,390 1,673,297 215.9% 6,352,860
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.244341 0.241167 0.225169
R3 0.235497 0.232323 0.222737
R2 0.226653 0.226653 0.221926
R1 0.223479 0.223479 0.221116 0.225066
PP 0.217809 0.217809 0.217809 0.218603
S1 0.214635 0.214635 0.219494 0.216222
S2 0.208965 0.208965 0.218684
S3 0.200121 0.205791 0.217873
S4 0.191277 0.196947 0.215441
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.270088 0.263130 0.230169
R3 0.252154 0.245196 0.225237
R2 0.234220 0.234220 0.223593
R1 0.227262 0.227262 0.221949 0.230741
PP 0.216286 0.216286 0.216286 0.218025
S1 0.209328 0.209328 0.218661 0.212807
S2 0.198352 0.198352 0.217017
S3 0.180418 0.191394 0.215373
S4 0.162484 0.173460 0.210441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.225677 0.205309 0.020368 9.2% 0.010650 4.8% 74% False False 1,885,280
10 0.245109 0.205309 0.039800 18.1% 0.015215 6.9% 38% False False 1,826,269
20 0.255357 0.205309 0.050048 22.7% 0.016931 7.7% 30% False False 7,731,833
40 0.287167 0.186976 0.100191 45.5% 0.019105 8.7% 33% False False 9,031,743
60 0.287167 0.143199 0.143968 65.3% 0.016524 7.5% 54% False False 7,762,938
80 0.287167 0.143199 0.143968 65.3% 0.016575 7.5% 54% False False 7,081,910
100 0.287167 0.143199 0.143968 65.3% 0.016001 7.3% 54% False False 6,290,422
120 0.287167 0.130339 0.156828 71.2% 0.015973 7.3% 57% False False 5,784,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003390
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.258570
2.618 0.244137
1.618 0.235293
1.000 0.229827
0.618 0.226449
HIGH 0.220983
0.618 0.217605
0.500 0.216561
0.382 0.215517
LOW 0.212139
0.618 0.206673
1.000 0.203295
1.618 0.197829
2.618 0.188985
4.250 0.174552
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 0.219057 0.219434
PP 0.217809 0.218562
S1 0.216561 0.217691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.