Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 0.214999 0.220305 0.005306 2.5% 0.209375
High 0.220983 0.239557 0.018574 8.4% 0.223243
Low 0.212139 0.212665 0.000526 0.2% 0.205309
Close 0.220305 0.239117 0.018812 8.5% 0.220305
Range 0.008844 0.026892 0.018048 204.1% 0.017934
ATR 0.015829 0.016619 0.000790 5.0% 0.000000
Volume 2,448,390 53,491 -2,394,899 -97.8% 6,352,860
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.311122 0.302012 0.253908
R3 0.284230 0.275120 0.246512
R2 0.257338 0.257338 0.244047
R1 0.248228 0.248228 0.241582 0.252783
PP 0.230446 0.230446 0.230446 0.232724
S1 0.221336 0.221336 0.236652 0.225891
S2 0.203554 0.203554 0.234187
S3 0.176662 0.194444 0.231722
S4 0.149770 0.167552 0.224326
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.270088 0.263130 0.230169
R3 0.252154 0.245196 0.225237
R2 0.234220 0.234220 0.223593
R1 0.227262 0.227262 0.221949 0.230741
PP 0.216286 0.216286 0.216286 0.218025
S1 0.209328 0.209328 0.218661 0.212807
S2 0.198352 0.198352 0.217017
S3 0.180418 0.191394 0.215373
S4 0.162484 0.173460 0.210441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.239557 0.205309 0.034248 14.3% 0.012900 5.4% 99% True False 1,281,270
10 0.245109 0.205309 0.039800 16.6% 0.014759 6.2% 85% False False 1,511,436
20 0.255357 0.205309 0.050048 20.9% 0.017671 7.4% 68% False False 2,949,210
40 0.287167 0.188788 0.098379 41.1% 0.019117 8.0% 51% False False 8,325,359
60 0.287167 0.143199 0.143968 60.2% 0.016770 7.0% 67% False False 7,621,011
80 0.287167 0.143199 0.143968 60.2% 0.016593 6.9% 67% False False 7,082,578
100 0.287167 0.143199 0.143968 60.2% 0.016153 6.8% 67% False False 6,290,618
120 0.287167 0.130339 0.156828 65.6% 0.016099 6.7% 69% False False 5,784,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003421
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.353848
2.618 0.309960
1.618 0.283068
1.000 0.266449
0.618 0.256176
HIGH 0.239557
0.618 0.229284
0.500 0.226111
0.382 0.222938
LOW 0.212665
0.618 0.196046
1.000 0.185773
1.618 0.169154
2.618 0.142262
4.250 0.098374
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 0.234782 0.234694
PP 0.230446 0.230271
S1 0.226111 0.225848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.