Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 0.220305 0.239117 0.018812 8.5% 0.209375
High 0.239557 0.249251 0.009694 4.0% 0.223243
Low 0.212665 0.233902 0.021237 10.0% 0.205309
Close 0.239117 0.241791 0.002674 1.1% 0.220305
Range 0.026892 0.015349 -0.011543 -42.9% 0.017934
ATR 0.016619 0.016529 -0.000091 -0.5% 0.000000
Volume 53,491 4,237,445 4,183,954 7,821.8% 6,352,860
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.287695 0.280092 0.250233
R3 0.272346 0.264743 0.246012
R2 0.256997 0.256997 0.244605
R1 0.249394 0.249394 0.243198 0.253196
PP 0.241648 0.241648 0.241648 0.243549
S1 0.234045 0.234045 0.240384 0.237847
S2 0.226299 0.226299 0.238977
S3 0.210950 0.218696 0.237570
S4 0.195601 0.203347 0.233349
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.270088 0.263130 0.230169
R3 0.252154 0.245196 0.225237
R2 0.234220 0.234220 0.223593
R1 0.227262 0.227262 0.221949 0.230741
PP 0.216286 0.216286 0.216286 0.218025
S1 0.209328 0.209328 0.218661 0.212807
S2 0.198352 0.198352 0.217017
S3 0.180418 0.191394 0.215373
S4 0.162484 0.173460 0.210441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.249251 0.212139 0.037112 15.3% 0.014004 5.8% 80% True False 1,730,052
10 0.249251 0.205309 0.043942 18.2% 0.012547 5.2% 83% True False 1,931,774
20 0.255357 0.205309 0.050048 20.7% 0.017401 7.2% 73% False False 3,158,952
40 0.287167 0.188788 0.098379 40.7% 0.019029 7.9% 54% False False 8,429,371
60 0.287167 0.143199 0.143968 59.5% 0.016744 6.9% 68% False False 7,690,986
80 0.287167 0.143199 0.143968 59.5% 0.016552 6.8% 68% False False 7,074,775
100 0.287167 0.143199 0.143968 59.5% 0.016224 6.7% 68% False False 6,307,318
120 0.287167 0.130339 0.156828 64.9% 0.016127 6.7% 71% False False 5,805,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003333
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.314484
2.618 0.289435
1.618 0.274086
1.000 0.264600
0.618 0.258737
HIGH 0.249251
0.618 0.243388
0.500 0.241577
0.382 0.239765
LOW 0.233902
0.618 0.224416
1.000 0.218553
1.618 0.209067
2.618 0.193718
4.250 0.168669
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 0.241720 0.238092
PP 0.241648 0.234394
S1 0.241577 0.230695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.