Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 0.241791 0.241599 -0.000192 -0.1% 0.209375
High 0.248312 0.253730 0.005418 2.2% 0.223243
Low 0.236580 0.241599 0.005019 2.1% 0.205309
Close 0.241599 0.250314 0.008715 3.6% 0.220305
Range 0.011732 0.012131 0.000399 3.4% 0.017934
ATR 0.016186 0.015896 -0.000290 -1.8% 0.000000
Volume 2,990,058 4,621,635 1,631,577 54.6% 6,352,860
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.284941 0.279758 0.256986
R3 0.272810 0.267627 0.253650
R2 0.260679 0.260679 0.252538
R1 0.255496 0.255496 0.251426 0.258088
PP 0.248548 0.248548 0.248548 0.249843
S1 0.243365 0.243365 0.249202 0.245957
S2 0.236417 0.236417 0.248090
S3 0.224286 0.231234 0.246978
S4 0.212155 0.219103 0.243642
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.270088 0.263130 0.230169
R3 0.252154 0.245196 0.225237
R2 0.234220 0.234220 0.223593
R1 0.227262 0.227262 0.221949 0.230741
PP 0.216286 0.216286 0.216286 0.218025
S1 0.209328 0.209328 0.218661 0.212807
S2 0.198352 0.198352 0.217017
S3 0.180418 0.191394 0.215373
S4 0.162484 0.173460 0.210441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.253730 0.212139 0.041591 16.6% 0.014990 6.0% 92% True False 2,870,203
10 0.253730 0.205309 0.048421 19.3% 0.012859 5.1% 93% True False 2,288,085
20 0.255357 0.205309 0.050048 20.0% 0.016705 6.7% 90% False False 3,001,680
40 0.287167 0.188993 0.098174 39.2% 0.018908 7.6% 62% False False 8,026,632
60 0.287167 0.143199 0.143968 57.5% 0.016774 6.7% 74% False False 7,670,060
80 0.287167 0.143199 0.143968 57.5% 0.016389 6.5% 74% False False 6,926,342
100 0.287167 0.143199 0.143968 57.5% 0.016334 6.5% 74% False False 6,339,601
120 0.287167 0.130339 0.156828 62.7% 0.016141 6.4% 77% False False 5,820,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003451
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.305287
2.618 0.285489
1.618 0.273358
1.000 0.265861
0.618 0.261227
HIGH 0.253730
0.618 0.249096
0.500 0.247665
0.382 0.246233
LOW 0.241599
0.618 0.234102
1.000 0.229468
1.618 0.221971
2.618 0.209840
4.250 0.190042
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 0.249431 0.248148
PP 0.248548 0.245982
S1 0.247665 0.243816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.