Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 0.250314 0.272082 0.021768 8.7% 0.220305
High 0.273895 0.306383 0.032488 11.9% 0.273895
Low 0.250120 0.259329 0.009209 3.7% 0.212665
Close 0.272037 0.267732 -0.004305 -1.6% 0.272037
Range 0.023775 0.047054 0.023279 97.9% 0.061230
ATR 0.016459 0.018644 0.002185 13.3% 0.000000
Volume 50,870 64,119 13,249 26.0% 11,953,499
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.418977 0.390408 0.293612
R3 0.371923 0.343354 0.280672
R2 0.324869 0.324869 0.276359
R1 0.296300 0.296300 0.272045 0.287058
PP 0.277815 0.277815 0.277815 0.273193
S1 0.249246 0.249246 0.263419 0.240004
S2 0.230761 0.230761 0.259105
S3 0.183707 0.202192 0.254792
S4 0.136653 0.155138 0.241852
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.436556 0.415526 0.305714
R3 0.375326 0.354296 0.288875
R2 0.314096 0.314096 0.283263
R1 0.293066 0.293066 0.277650 0.303581
PP 0.252866 0.252866 0.252866 0.258123
S1 0.231836 0.231836 0.266424 0.242351
S2 0.191636 0.191636 0.260812
S3 0.130406 0.170606 0.255199
S4 0.069176 0.109376 0.238361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306383 0.233902 0.072481 27.1% 0.022008 8.2% 47% True False 2,392,825
10 0.306383 0.205309 0.101074 37.8% 0.017454 6.5% 62% True False 1,837,047
20 0.306383 0.205309 0.101074 37.8% 0.017606 6.6% 62% True False 2,108,331
40 0.306383 0.188993 0.117390 43.8% 0.019282 7.2% 67% True False 7,431,847
60 0.306383 0.143199 0.163184 61.0% 0.017559 6.6% 76% True False 7,508,700
80 0.306383 0.143199 0.163184 61.0% 0.016772 6.3% 76% True False 6,875,141
100 0.306383 0.143199 0.163184 61.0% 0.016774 6.3% 76% True False 6,305,720
120 0.306383 0.130339 0.176044 65.8% 0.016488 6.2% 78% True False 5,807,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003961
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.506363
2.618 0.429570
1.618 0.382516
1.000 0.353437
0.618 0.335462
HIGH 0.306383
0.618 0.288408
0.500 0.282856
0.382 0.277304
LOW 0.259329
0.618 0.230250
1.000 0.212275
1.618 0.183196
2.618 0.136142
4.250 0.059350
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 0.282856 0.273991
PP 0.277815 0.271905
S1 0.272773 0.269818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.