Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 0.272082 0.267732 -0.004350 -1.6% 0.220305
High 0.306383 0.270266 -0.036117 -11.8% 0.273895
Low 0.259329 0.257553 -0.001776 -0.7% 0.212665
Close 0.267732 0.268449 0.000717 0.3% 0.272037
Range 0.047054 0.012713 -0.034341 -73.0% 0.061230
ATR 0.018644 0.018221 -0.000424 -2.3% 0.000000
Volume 64,119 2,961,140 2,897,021 4,518.2% 11,953,499
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.303562 0.298718 0.275441
R3 0.290849 0.286005 0.271945
R2 0.278136 0.278136 0.270780
R1 0.273292 0.273292 0.269614 0.275714
PP 0.265423 0.265423 0.265423 0.266634
S1 0.260579 0.260579 0.267284 0.263001
S2 0.252710 0.252710 0.266118
S3 0.239997 0.247866 0.264953
S4 0.227284 0.235153 0.261457
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.436556 0.415526 0.305714
R3 0.375326 0.354296 0.288875
R2 0.314096 0.314096 0.283263
R1 0.293066 0.293066 0.277650 0.303581
PP 0.252866 0.252866 0.252866 0.258123
S1 0.231836 0.231836 0.266424 0.242351
S2 0.191636 0.191636 0.260812
S3 0.130406 0.170606 0.255199
S4 0.069176 0.109376 0.238361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306383 0.236580 0.069803 26.0% 0.021481 8.0% 46% False False 2,137,564
10 0.306383 0.212139 0.094244 35.1% 0.017743 6.6% 60% False False 1,933,808
20 0.306383 0.205309 0.101074 37.7% 0.017122 6.4% 62% False False 2,253,392
40 0.306383 0.188993 0.117390 43.7% 0.018213 6.8% 68% False False 7,503,025
60 0.306383 0.143199 0.163184 60.8% 0.017548 6.5% 77% False False 7,499,700
80 0.306383 0.143199 0.163184 60.8% 0.016745 6.2% 77% False False 6,792,612
100 0.306383 0.143199 0.163184 60.8% 0.016772 6.2% 77% False False 6,275,752
120 0.306383 0.130339 0.176044 65.6% 0.016487 6.1% 78% False False 5,793,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003808
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.324296
2.618 0.303549
1.618 0.290836
1.000 0.282979
0.618 0.278123
HIGH 0.270266
0.618 0.265410
0.500 0.263910
0.382 0.262409
LOW 0.257553
0.618 0.249696
1.000 0.244840
1.618 0.236983
2.618 0.224270
4.250 0.203523
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 0.266936 0.278252
PP 0.265423 0.274984
S1 0.263910 0.271717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.