Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 0.267732 0.268449 0.000717 0.3% 0.220305
High 0.270266 0.274823 0.004557 1.7% 0.273895
Low 0.257553 0.261246 0.003693 1.4% 0.212665
Close 0.268449 0.269578 0.001129 0.4% 0.272037
Range 0.012713 0.013577 0.000864 6.8% 0.061230
ATR 0.018221 0.017889 -0.000332 -1.8% 0.000000
Volume 2,961,140 9,070,573 6,109,433 206.3% 11,953,499
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.309280 0.303006 0.277045
R3 0.295703 0.289429 0.273312
R2 0.282126 0.282126 0.272067
R1 0.275852 0.275852 0.270823 0.278989
PP 0.268549 0.268549 0.268549 0.270118
S1 0.262275 0.262275 0.268333 0.265412
S2 0.254972 0.254972 0.267089
S3 0.241395 0.248698 0.265844
S4 0.227818 0.235121 0.262111
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.436556 0.415526 0.305714
R3 0.375326 0.354296 0.288875
R2 0.314096 0.314096 0.283263
R1 0.293066 0.293066 0.277650 0.303581
PP 0.252866 0.252866 0.252866 0.258123
S1 0.231836 0.231836 0.266424 0.242351
S2 0.191636 0.191636 0.260812
S3 0.130406 0.170606 0.255199
S4 0.069176 0.109376 0.238361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306383 0.241599 0.064784 24.0% 0.021850 8.1% 43% False False 3,353,667
10 0.306383 0.212139 0.094244 35.0% 0.018064 6.7% 61% False False 2,727,281
20 0.306383 0.205309 0.101074 37.5% 0.016969 6.3% 64% False False 2,467,853
40 0.306383 0.188993 0.117390 43.5% 0.018126 6.7% 69% False False 7,593,576
60 0.306383 0.156970 0.149413 55.4% 0.017421 6.5% 75% False False 7,650,019
80 0.306383 0.143199 0.163184 60.5% 0.016715 6.2% 77% False False 6,798,260
100 0.306383 0.143199 0.163184 60.5% 0.016787 6.2% 77% False False 6,339,285
120 0.306383 0.130339 0.176044 65.3% 0.016459 6.1% 79% False False 5,824,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004338
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.332525
2.618 0.310368
1.618 0.296791
1.000 0.288400
0.618 0.283214
HIGH 0.274823
0.618 0.269637
0.500 0.268035
0.382 0.266432
LOW 0.261246
0.618 0.252855
1.000 0.247669
1.618 0.239278
2.618 0.225701
4.250 0.203544
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 0.269064 0.281968
PP 0.268549 0.277838
S1 0.268035 0.273708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.