Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 0.268449 0.269578 0.001129 0.4% 0.220305
High 0.274823 0.288192 0.013369 4.9% 0.273895
Low 0.261246 0.267559 0.006313 2.4% 0.212665
Close 0.269578 0.280914 0.011336 4.2% 0.272037
Range 0.013577 0.020633 0.007056 52.0% 0.061230
ATR 0.017889 0.018085 0.000196 1.1% 0.000000
Volume 9,070,573 9,510,535 439,962 4.9% 11,953,499
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.340787 0.331484 0.292262
R3 0.320154 0.310851 0.286588
R2 0.299521 0.299521 0.284697
R1 0.290218 0.290218 0.282805 0.294870
PP 0.278888 0.278888 0.278888 0.281214
S1 0.269585 0.269585 0.279023 0.274237
S2 0.258255 0.258255 0.277131
S3 0.237622 0.248952 0.275240
S4 0.216989 0.228319 0.269566
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.436556 0.415526 0.305714
R3 0.375326 0.354296 0.288875
R2 0.314096 0.314096 0.283263
R1 0.293066 0.293066 0.277650 0.303581
PP 0.252866 0.252866 0.252866 0.258123
S1 0.231836 0.231836 0.266424 0.242351
S2 0.191636 0.191636 0.260812
S3 0.130406 0.170606 0.255199
S4 0.069176 0.109376 0.238361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306383 0.250120 0.056263 20.0% 0.023550 8.4% 55% False False 4,331,447
10 0.306383 0.212139 0.094244 33.5% 0.019270 6.9% 73% False False 3,600,825
20 0.306383 0.205309 0.101074 36.0% 0.017299 6.2% 75% False False 2,709,825
40 0.306383 0.188993 0.117390 41.8% 0.017719 6.3% 78% False False 7,577,087
60 0.306383 0.156970 0.149413 53.2% 0.017611 6.3% 83% False False 7,807,626
80 0.306383 0.143199 0.163184 58.1% 0.016644 5.9% 84% False False 6,818,921
100 0.306383 0.143199 0.163184 58.1% 0.016910 6.0% 84% False False 6,408,450
120 0.306383 0.130339 0.176044 62.7% 0.016528 5.9% 86% False False 5,879,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004480
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.375882
2.618 0.342209
1.618 0.321576
1.000 0.308825
0.618 0.300943
HIGH 0.288192
0.618 0.280310
0.500 0.277876
0.382 0.275441
LOW 0.267559
0.618 0.254808
1.000 0.246926
1.618 0.234175
2.618 0.213542
4.250 0.179869
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 0.279901 0.278234
PP 0.278888 0.275553
S1 0.277876 0.272873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.