Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	0.038147	0.038153	0.000006	0.0%	0.042639
High	0.038620	0.038319	-0.000301	-0.8%	0.044000
Low	0.037702	0.036082	-0.001620	-4.3%	0.036752
Close	0.038159	0.036639	-0.001520	-4.0%	0.038875
Range	0.000918	0.002237	0.001319	143.7%	0.007248
ATR
Volume	36,144,324	18,331,734	-17,812,590	-49.3%	121,387,240

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.043724	0.042419	0.037869
R3	0.041487	0.040182	0.037254
R2	0.039250	0.039250	0.037049
R1	0.037945	0.037945	0.036844	0.037479
PP	0.037013	0.037013	0.037013	0.036781
S1	0.035708	0.035708	0.036434	0.035242
S2	0.034776	0.034776	0.036229
S3	0.032539	0.033471	0.036024
S4	0.030302	0.031234	0.035409

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.061620	0.057495	0.042861
R3	0.054372	0.050247	0.040868
R2	0.047124	0.047124	0.040204
R1	0.042999	0.042999	0.039539	0.041438
PP	0.039876	0.039876	0.039876	0.039095
S1	0.035751	0.035751	0.038211	0.034190
S2	0.032628	0.032628	0.037546
S3	0.025380	0.028503	0.036882
S4	0.018132	0.021255	0.034889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.040503	0.036082	0.004421	12.1%	0.001852	5.1%	13%	False	True	26,372,304
10	0.044000	0.036082	0.007918	21.6%	0.002433	6.6%	7%	False	True	22,646,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000711
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.047826
2.618	0.044175
1.618	0.041938
1.000	0.040556
0.618	0.039701
HIGH	0.038319
0.618	0.037464
0.500	0.037201
0.382	0.036937
LOW	0.036082
0.618	0.034700
1.000	0.033845
1.618	0.032463
2.618	0.030226
4.250	0.026575

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	0.037201	0.037787
PP	0.037013	0.037404
S1	0.036826	0.037022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols