Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	0.038153	0.036644	-0.001509	-4.0%	0.042639
High	0.038319	0.037338	-0.000981	-2.6%	0.044000
Low	0.036082	0.036409	0.000327	0.9%	0.036752
Close	0.036639	0.036625	-0.000014	0.0%	0.038875
Range	0.002237	0.000929	-0.001308	-58.5%	0.007248
ATR
Volume	18,331,734	36,005,924	17,674,190	96.4%	121,387,240

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.039578	0.039030	0.037136
R3	0.038649	0.038101	0.036880
R2	0.037720	0.037720	0.036795
R1	0.037172	0.037172	0.036710	0.036982
PP	0.036791	0.036791	0.036791	0.036695
S1	0.036243	0.036243	0.036540	0.036053
S2	0.035862	0.035862	0.036455
S3	0.034933	0.035314	0.036370
S4	0.034004	0.034385	0.036114

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.061620	0.057495	0.042861
R3	0.054372	0.050247	0.040868
R2	0.047124	0.047124	0.040204
R1	0.042999	0.042999	0.039539	0.041438
PP	0.039876	0.039876	0.039876	0.039095
S1	0.035751	0.035751	0.038211	0.034190
S2	0.032628	0.032628	0.037546
S3	0.025380	0.028503	0.036882
S4	0.018132	0.021255	0.034889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.039491	0.036082	0.003409	9.3%	0.001516	4.1%	16%	False	False	29,202,332
10	0.044000	0.036082	0.007918	21.6%	0.002371	6.5%	7%	False	False	25,075,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000679
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.041286
2.618	0.039770
1.618	0.038841
1.000	0.038267
0.618	0.037912
HIGH	0.037338
0.618	0.036983
0.500	0.036874
0.382	0.036764
LOW	0.036409
0.618	0.035835
1.000	0.035480
1.618	0.034906
2.618	0.033977
4.250	0.032461

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	0.036874	0.037351
PP	0.036791	0.037109
S1	0.036708	0.036867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols