Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	0.036644	0.036627	-0.000017	0.0%	0.038854
High	0.037338	0.042043	0.004705	12.6%	0.042043
Low	0.036409	0.036241	-0.000168	-0.5%	0.036082
Close	0.036625	0.040271	0.003646	10.0%	0.040271
Range	0.000929	0.005802	0.004873	524.5%	0.005961
ATR
Volume	36,005,924	35,703,320	-302,604	-0.8%	148,904,458

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056924	0.054400	0.043462
R3	0.051122	0.048598	0.041867
R2	0.045320	0.045320	0.041335
R1	0.042796	0.042796	0.040803	0.044058
PP	0.039518	0.039518	0.039518	0.040150
S1	0.036994	0.036994	0.039739	0.038256
S2	0.033716	0.033716	0.039207
S3	0.027914	0.031192	0.038675
S4	0.022112	0.025390	0.037080

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057348	0.054771	0.043550
R3	0.051387	0.048810	0.041910
R2	0.045426	0.045426	0.041364
R1	0.042849	0.042849	0.040817	0.044138
PP	0.039465	0.039465	0.039465	0.040110
S1	0.036888	0.036888	0.039725	0.038177
S2	0.033504	0.033504	0.039178
S3	0.027543	0.030927	0.038632
S4	0.021582	0.024966	0.036992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042043	0.036082	0.005961	14.8%	0.002298	5.7%	70%	True	False	29,780,891
10	0.044000	0.036082	0.007918	19.7%	0.002835	7.0%	53%	False	False	27,029,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000714
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.066702
2.618	0.057233
1.618	0.051431
1.000	0.047845
0.618	0.045629
HIGH	0.042043
0.618	0.039827
0.500	0.039142
0.382	0.038457
LOW	0.036241
0.618	0.032655
1.000	0.030439
1.618	0.026853
2.618	0.021051
4.250	0.011583

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	0.039895	0.039868
PP	0.039518	0.039465
S1	0.039142	0.039063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols