Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	0.041301	0.041209	-0.000092	-0.2%	0.038854
High	0.042363	0.041491	-0.000872	-2.1%	0.042043
Low	0.040990	0.040007	-0.000983	-2.4%	0.036082
Close	0.041210	0.040722	-0.000488	-1.2%	0.040271
Range	0.001373	0.001484	0.000111	8.1%	0.005961
ATR	0.002392	0.002327	-0.000065	-2.7%	0.000000
Volume	27,511,440	20,099,640	-7,411,800	-26.9%	148,904,458

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.045192	0.044441	0.041538
R3	0.043708	0.042957	0.041130
R2	0.042224	0.042224	0.040994
R1	0.041473	0.041473	0.040858	0.041107
PP	0.040740	0.040740	0.040740	0.040557
S1	0.039989	0.039989	0.040586	0.039623
S2	0.039256	0.039256	0.040450
S3	0.037772	0.038505	0.040314
S4	0.036288	0.037021	0.039906

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.057348	0.054771	0.043550
R3	0.051387	0.048810	0.041910
R2	0.045426	0.045426	0.041364
R1	0.042849	0.042849	0.040817	0.044138
PP	0.039465	0.039465	0.039465	0.040110
S1	0.036888	0.036888	0.039725	0.038177
S2	0.033504	0.033504	0.039178
S3	0.027543	0.030927	0.038632
S4	0.021582	0.024966	0.036992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042944	0.036241	0.006703	16.5%	0.002601	6.4%	67%	False	False	26,248,325
10	0.042944	0.036082	0.006862	16.9%	0.002059	5.1%	68%	False	False	27,725,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000398
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.047798
2.618	0.045376
1.618	0.043892
1.000	0.042975
0.618	0.042408
HIGH	0.041491
0.618	0.040924
0.500	0.040749
0.382	0.040574
LOW	0.040007
0.618	0.039090
1.000	0.038523
1.618	0.037606
2.618	0.036122
4.250	0.033700

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	0.040749	0.041185
PP	0.040740	0.041031
S1	0.040731	0.040876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols