Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	0.041209	0.040664	-0.000545	-1.3%	0.040244
High	0.041491	0.041451	-0.000040	-0.1%	0.042944
Low	0.040007	0.040131	0.000124	0.3%	0.039961
Close	0.040722	0.040522	-0.000200	-0.5%	0.040522
Range	0.001484	0.001320	-0.000164	-11.1%	0.002983
ATR	0.002327	0.002255	-0.000072	-3.1%	0.000000
Volume	20,099,640	16,015,287	-4,084,353	-20.3%	111,553,595

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.044661	0.043912	0.041248
R3	0.043341	0.042592	0.040885
R2	0.042021	0.042021	0.040764
R1	0.041272	0.041272	0.040643	0.040987
PP	0.040701	0.040701	0.040701	0.040559
S1	0.039952	0.039952	0.040401	0.039667
S2	0.039381	0.039381	0.040280
S3	0.038061	0.038632	0.040159
S4	0.036741	0.037312	0.039796

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050091	0.048290	0.042163
R3	0.047108	0.045307	0.041342
R2	0.044125	0.044125	0.041069
R1	0.042324	0.042324	0.040795	0.043225
PP	0.041142	0.041142	0.041142	0.041593
S1	0.039341	0.039341	0.040249	0.040242
S2	0.038159	0.038159	0.039975
S3	0.035176	0.036358	0.039702
S4	0.032193	0.033375	0.038881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042944	0.039961	0.002983	7.4%	0.001705	4.2%	19%	False	False	22,310,719
10	0.042944	0.036082	0.006862	16.9%	0.002002	4.9%	65%	False	False	26,045,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000369
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.047061
2.618	0.044907
1.618	0.043587
1.000	0.042771
0.618	0.042267
HIGH	0.041451
0.618	0.040947
0.500	0.040791
0.382	0.040635
LOW	0.040131
0.618	0.039315
1.000	0.038811
1.618	0.037995
2.618	0.036675
4.250	0.034521

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	0.040791	0.041185
PP	0.040701	0.040964
S1	0.040612	0.040743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols