Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	18-Feb-2019	Change	Change %	Previous Week
Open	0.040664	0.040490	-0.000174	-0.4%	0.040244
High	0.041451	0.046713	0.005262	12.7%	0.042944
Low	0.040131	0.040464	0.000333	0.8%	0.039961
Close	0.040522	0.045639	0.005117	12.6%	0.040522
Range	0.001320	0.006249	0.004929	373.4%	0.002983
ATR	0.002255	0.002541	0.000285	12.6%	0.000000
Volume	16,015,287	21,178,120	5,162,833	32.2%	111,553,595

Daily Pivots for day following 18-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.063019	0.060578	0.049076
R3	0.056770	0.054329	0.047357
R2	0.050521	0.050521	0.046785
R1	0.048080	0.048080	0.046212	0.049301
PP	0.044272	0.044272	0.044272	0.044882
S1	0.041831	0.041831	0.045066	0.043052
S2	0.038023	0.038023	0.044493
S3	0.031774	0.035582	0.043921
S4	0.025525	0.029333	0.042202

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050091	0.048290	0.042163
R3	0.047108	0.045307	0.041342
R2	0.044125	0.044125	0.041069
R1	0.042324	0.042324	0.040795	0.043225
PP	0.041142	0.041142	0.041142	0.041593
S1	0.039341	0.039341	0.040249	0.040242
S2	0.038159	0.038159	0.039975
S3	0.035176	0.036358	0.039702
S4	0.032193	0.033375	0.038881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.046713	0.040007	0.006706	14.7%	0.002358	5.2%	84%	True	False	21,495,674
10	0.046713	0.036082	0.010631	23.3%	0.002466	5.4%	90%	True	False	25,891,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000307
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.073271
2.618	0.063073
1.618	0.056824
1.000	0.052962
0.618	0.050575
HIGH	0.046713
0.618	0.044326
0.500	0.043589
0.382	0.042851
LOW	0.040464
0.618	0.036602
1.000	0.034215
1.618	0.030353
2.618	0.024104
4.250	0.013906

Fisher Pivots for day following 18-Feb-2019
Pivot	1 day	3 day
R1	0.044956	0.044879
PP	0.044272	0.044120
S1	0.043589	0.043360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols