Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	0.045639	0.046752	0.001113	2.4%	0.040244
High	0.048079	0.047548	-0.000531	-1.1%	0.042944
Low	0.045078	0.044742	-0.000336	-0.7%	0.039961
Close	0.046827	0.046972	0.000145	0.3%	0.040522
Range	0.003001	0.002806	-0.000195	-6.5%	0.002983
ATR	0.002573	0.002590	0.000017	0.6%	0.000000
Volume	22,121,904	18,813,632	-3,308,272	-15.0%	111,553,595

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054839	0.053711	0.048515
R3	0.052033	0.050905	0.047744
R2	0.049227	0.049227	0.047486
R1	0.048099	0.048099	0.047229	0.048663
PP	0.046421	0.046421	0.046421	0.046703
S1	0.045293	0.045293	0.046715	0.045857
S2	0.043615	0.043615	0.046458
S3	0.040809	0.042487	0.046200
S4	0.038003	0.039681	0.045429

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.050091	0.048290	0.042163
R3	0.047108	0.045307	0.041342
R2	0.044125	0.044125	0.041069
R1	0.042324	0.042324	0.040795	0.043225
PP	0.041142	0.041142	0.041142	0.041593
S1	0.039341	0.039341	0.040249	0.040242
S2	0.038159	0.038159	0.039975
S3	0.035176	0.036358	0.039702
S4	0.032193	0.033375	0.038881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048079	0.040007	0.008072	17.2%	0.002972	6.3%	86%	False	False	19,645,716
10	0.048079	0.036241	0.011838	25.2%	0.002731	5.8%	91%	False	False	24,537,649
20	0.048079	0.036082	0.011997	25.5%	0.002582	5.5%	91%	False	False	23,591,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000382
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.059474
2.618	0.054894
1.618	0.052088
1.000	0.050354
0.618	0.049282
HIGH	0.047548
0.618	0.046476
0.500	0.046145
0.382	0.045814
LOW	0.044742
0.618	0.043008
1.000	0.041936
1.618	0.040202
2.618	0.037396
4.250	0.032817

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	0.046696	0.046072
PP	0.046421	0.045172
S1	0.046145	0.044272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols