Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	0.046972	0.044757	-0.002215	-4.7%	0.040490
High	0.047785	0.045941	-0.001844	-3.9%	0.048079
Low	0.044610	0.044668	0.000058	0.1%	0.040464
Close	0.044757	0.045868	0.001111	2.5%	0.045868
Range	0.003175	0.001273	-0.001902	-59.9%	0.007615
ATR	0.002632	0.002535	-0.000097	-3.7%	0.000000
Volume	22,960,012	21,628,376	-1,331,636	-5.8%	106,702,044

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.049311	0.048863	0.046568
R3	0.048038	0.047590	0.046218
R2	0.046765	0.046765	0.046101
R1	0.046317	0.046317	0.045985	0.046541
PP	0.045492	0.045492	0.045492	0.045605
S1	0.045044	0.045044	0.045751	0.045268
S2	0.044219	0.044219	0.045635
S3	0.042946	0.043771	0.045518
S4	0.041673	0.042498	0.045168

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.067649	0.064373	0.050056
R3	0.060034	0.056758	0.047962
R2	0.052419	0.052419	0.047264
R1	0.049143	0.049143	0.046566	0.050781
PP	0.044804	0.044804	0.044804	0.045623
S1	0.041528	0.041528	0.045170	0.043166
S2	0.037189	0.037189	0.044472
S3	0.029574	0.033913	0.043774
S4	0.021959	0.026298	0.041680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048079	0.040464	0.007615	16.6%	0.003301	7.2%	71%	False	False	21,340,408
10	0.048079	0.039961	0.008118	17.7%	0.002503	5.5%	73%	False	False	21,825,563
20	0.048079	0.036082	0.011997	26.2%	0.002669	5.8%	82%	False	False	24,427,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000410
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.051351
2.618	0.049274
1.618	0.048001
1.000	0.047214
0.618	0.046728
HIGH	0.045941
0.618	0.045455
0.500	0.045305
0.382	0.045154
LOW	0.044668
0.618	0.043881
1.000	0.043395
1.618	0.042608
2.618	0.041335
4.250	0.039258

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	0.045680	0.046198
PP	0.045492	0.046088
S1	0.045305	0.045978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols