Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	0.044757	0.045870	0.001113	2.5%	0.040490
High	0.045941	0.050453	0.004512	9.8%	0.048079
Low	0.044668	0.041357	-0.003311	-7.4%	0.040464
Close	0.045868	0.043459	-0.002409	-5.3%	0.045868
Range	0.001273	0.009096	0.007823	614.5%	0.007615
ATR	0.002535	0.003003	0.000469	18.5%	0.000000
Volume	21,628,376	24,164,468	2,536,092	11.7%	106,702,044

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072378	0.067014	0.048462
R3	0.063282	0.057918	0.045960
R2	0.054186	0.054186	0.045127
R1	0.048822	0.048822	0.044293	0.046956
PP	0.045090	0.045090	0.045090	0.044157
S1	0.039726	0.039726	0.042625	0.037860
S2	0.035994	0.035994	0.041791
S3	0.026898	0.030630	0.040958
S4	0.017802	0.021534	0.038456

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.067649	0.064373	0.050056
R3	0.060034	0.056758	0.047962
R2	0.052419	0.052419	0.047264
R1	0.049143	0.049143	0.046566	0.050781
PP	0.044804	0.044804	0.044804	0.045623
S1	0.041528	0.041528	0.045170	0.043166
S2	0.037189	0.037189	0.044472
S3	0.029574	0.033913	0.043774
S4	0.021959	0.026298	0.041680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.050453	0.041357	0.009096	20.9%	0.003870	8.9%	23%	True	True	21,937,678
10	0.050453	0.040007	0.010446	24.0%	0.003114	7.2%	33%	True	False	21,716,676
20	0.050453	0.036082	0.014371	33.1%	0.002766	6.4%	51%	True	False	24,283,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000833
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.089111
2.618	0.074266
1.618	0.065170
1.000	0.059549
0.618	0.056074
HIGH	0.050453
0.618	0.046978
0.500	0.045905
0.382	0.044832
LOW	0.041357
0.618	0.035736
1.000	0.032261
1.618	0.026640
2.618	0.017544
4.250	0.002699

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	0.045905	0.045905
PP	0.045090	0.045090
S1	0.044274	0.044274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols