Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	0.045870	0.043459	-0.002411	-5.3%	0.040490
High	0.050453	0.043734	-0.006719	-13.3%	0.048079
Low	0.041357	0.042000	0.000643	1.6%	0.040464
Close	0.043459	0.042681	-0.000778	-1.8%	0.045868
Range	0.009096	0.001734	-0.007362	-80.9%	0.007615
ATR	0.003003	0.002913	-0.000091	-3.0%	0.000000
Volume	24,164,468	15,499,417	-8,665,051	-35.9%	106,702,044

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.048007	0.047078	0.043635
R3	0.046273	0.045344	0.043158
R2	0.044539	0.044539	0.042999
R1	0.043610	0.043610	0.042840	0.043208
PP	0.042805	0.042805	0.042805	0.042604
S1	0.041876	0.041876	0.042522	0.041474
S2	0.041071	0.041071	0.042363
S3	0.039337	0.040142	0.042204
S4	0.037603	0.038408	0.041727

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.067649	0.064373	0.050056
R3	0.060034	0.056758	0.047962
R2	0.052419	0.052419	0.047264
R1	0.049143	0.049143	0.046566	0.050781
PP	0.044804	0.044804	0.044804	0.045623
S1	0.041528	0.041528	0.045170	0.043166
S2	0.037189	0.037189	0.044472
S3	0.029574	0.033913	0.043774
S4	0.021959	0.026298	0.041680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.050453	0.041357	0.009096	21.3%	0.003617	8.5%	15%	False	False	20,613,181
10	0.050453	0.040007	0.010446	24.5%	0.003151	7.4%	26%	False	False	20,999,229
20	0.050453	0.036082	0.014371	33.7%	0.002727	6.4%	46%	False	False	23,989,092

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000820
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.051104
2.618	0.048274
1.618	0.046540
1.000	0.045468
0.618	0.044806
HIGH	0.043734
0.618	0.043072
0.500	0.042867
0.382	0.042662
LOW	0.042000
0.618	0.040928
1.000	0.040266
1.618	0.039194
2.618	0.037460
4.250	0.034631

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	0.042867	0.045905
PP	0.042805	0.044830
S1	0.042743	0.043756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols