Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	0.043459	0.042681	-0.000778	-1.8%	0.040490
High	0.043734	0.043416	-0.000318	-0.7%	0.048079
Low	0.042000	0.041669	-0.000331	-0.8%	0.040464
Close	0.042681	0.042151	-0.000530	-1.2%	0.045868
Range	0.001734	0.001747	0.000013	0.7%	0.007615
ATR	0.002913	0.002829	-0.000083	-2.9%	0.000000
Volume	15,499,417	26,470,236	10,970,819	70.8%	106,702,044

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.047653	0.046649	0.043112
R3	0.045906	0.044902	0.042631
R2	0.044159	0.044159	0.042471
R1	0.043155	0.043155	0.042311	0.042784
PP	0.042412	0.042412	0.042412	0.042226
S1	0.041408	0.041408	0.041991	0.041037
S2	0.040665	0.040665	0.041831
S3	0.038918	0.039661	0.041671
S4	0.037171	0.037914	0.041190

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.067649	0.064373	0.050056
R3	0.060034	0.056758	0.047962
R2	0.052419	0.052419	0.047264
R1	0.049143	0.049143	0.046566	0.050781
PP	0.044804	0.044804	0.044804	0.045623
S1	0.041528	0.041528	0.045170	0.043166
S2	0.037189	0.037189	0.044472
S3	0.029574	0.033913	0.043774
S4	0.021959	0.026298	0.041680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.050453	0.041357	0.009096	21.6%	0.003405	8.1%	9%	False	False	22,144,501
10	0.050453	0.040007	0.010446	24.8%	0.003189	7.6%	21%	False	False	20,895,109
20	0.050453	0.036082	0.014371	34.1%	0.002680	6.4%	42%	False	False	24,398,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000862
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.050841
2.618	0.047990
1.618	0.046243
1.000	0.045163
0.618	0.044496
HIGH	0.043416
0.618	0.042749
0.500	0.042543
0.382	0.042336
LOW	0.041669
0.618	0.040589
1.000	0.039922
1.618	0.038842
2.618	0.037095
4.250	0.034244

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	0.042543	0.045905
PP	0.042412	0.044654
S1	0.042282	0.043402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols