Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	0.042681	0.042151	-0.000530	-1.2%	0.040490
High	0.043416	0.043612	0.000196	0.5%	0.048079
Low	0.041669	0.042097	0.000428	1.0%	0.040464
Close	0.042151	0.042949	0.000798	1.9%	0.045868
Range	0.001747	0.001515	-0.000232	-13.3%	0.007615
ATR	0.002829	0.002736	-0.000094	-3.3%	0.000000
Volume	26,470,236	20,857,452	-5,612,784	-21.2%	106,702,044

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.047431	0.046705	0.043782
R3	0.045916	0.045190	0.043366
R2	0.044401	0.044401	0.043227
R1	0.043675	0.043675	0.043088	0.044038
PP	0.042886	0.042886	0.042886	0.043068
S1	0.042160	0.042160	0.042810	0.042523
S2	0.041371	0.041371	0.042671
S3	0.039856	0.040645	0.042532
S4	0.038341	0.039130	0.042116

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.067649	0.064373	0.050056
R3	0.060034	0.056758	0.047962
R2	0.052419	0.052419	0.047264
R1	0.049143	0.049143	0.046566	0.050781
PP	0.044804	0.044804	0.044804	0.045623
S1	0.041528	0.041528	0.045170	0.043166
S2	0.037189	0.037189	0.044472
S3	0.029574	0.033913	0.043774
S4	0.021959	0.026298	0.041680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.050453	0.041357	0.009096	21.2%	0.003073	7.2%	18%	False	False	21,723,989
10	0.050453	0.040131	0.010322	24.0%	0.003192	7.4%	27%	False	False	20,970,890
20	0.050453	0.036082	0.014371	33.5%	0.002625	6.1%	48%	False	False	24,348,109

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000840
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.050051
2.618	0.047578
1.618	0.046063
1.000	0.045127
0.618	0.044548
HIGH	0.043612
0.618	0.043033
0.500	0.042855
0.382	0.042676
LOW	0.042097
0.618	0.041161
1.000	0.040582
1.618	0.039646
2.618	0.038131
4.250	0.035658

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	0.042918	0.042867
PP	0.042886	0.042784
S1	0.042855	0.042702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols