Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	0.042952	0.043542	0.000590	1.4%	0.045870
High	0.043695	0.043676	-0.000019	0.0%	0.050453
Low	0.042795	0.039373	-0.003422	-8.0%	0.041357
Close	0.043542	0.040374	-0.003168	-7.3%	0.043542
Range	0.000900	0.004303	0.003403	378.1%	0.009096
ATR	0.002604	0.002726	0.000121	4.7%	0.000000
Volume	14,135,109	18,401,132	4,266,023	30.2%	101,126,682

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054050	0.051515	0.042741
R3	0.049747	0.047212	0.041557
R2	0.045444	0.045444	0.041163
R1	0.042909	0.042909	0.040768	0.042025
PP	0.041141	0.041141	0.041141	0.040699
S1	0.038606	0.038606	0.039980	0.037722
S2	0.036838	0.036838	0.039585
S3	0.032535	0.034303	0.039191
S4	0.028232	0.030000	0.038007

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072405	0.067070	0.048545
R3	0.063309	0.057974	0.046043
R2	0.054213	0.054213	0.045210
R1	0.048878	0.048878	0.044376	0.046998
PP	0.045117	0.045117	0.045117	0.044177
S1	0.039782	0.039782	0.042708	0.037902
S2	0.036021	0.036021	0.041874
S3	0.026925	0.030686	0.041041
S4	0.017829	0.021590	0.038539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043734	0.039373	0.004361	10.8%	0.002040	5.1%	23%	False	True	19,072,669
10	0.050453	0.039373	0.011080	27.4%	0.002955	7.3%	9%	False	True	20,505,173
20	0.050453	0.036082	0.014371	35.6%	0.002711	6.7%	30%	False	False	23,198,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000813
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.061964
2.618	0.054941
1.618	0.050638
1.000	0.047979
0.618	0.046335
HIGH	0.043676
0.618	0.042032
0.500	0.041525
0.382	0.041017
LOW	0.039373
0.618	0.036714
1.000	0.035070
1.618	0.032411
2.618	0.028108
4.250	0.021085

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	0.041525	0.041534
PP	0.041141	0.041147
S1	0.040758	0.040761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols