Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	0.043542	0.040388	-0.003154	-7.2%	0.045870
High	0.043676	0.043234	-0.000442	-1.0%	0.050453
Low	0.039373	0.040085	0.000712	1.8%	0.041357
Close	0.040374	0.042898	0.002524	6.3%	0.043542
Range	0.004303	0.003149	-0.001154	-26.8%	0.009096
ATR	0.002726	0.002756	0.000030	1.1%	0.000000
Volume	18,401,132	26,940,764	8,539,632	46.4%	101,126,682

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.051519	0.050358	0.044630
R3	0.048370	0.047209	0.043764
R2	0.045221	0.045221	0.043475
R1	0.044060	0.044060	0.043187	0.044641
PP	0.042072	0.042072	0.042072	0.042363
S1	0.040911	0.040911	0.042609	0.041492
S2	0.038923	0.038923	0.042321
S3	0.035774	0.037762	0.042032
S4	0.032625	0.034613	0.041166

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072405	0.067070	0.048545
R3	0.063309	0.057974	0.046043
R2	0.054213	0.054213	0.045210
R1	0.048878	0.048878	0.044376	0.046998
PP	0.045117	0.045117	0.045117	0.044177
S1	0.039782	0.039782	0.042708	0.037902
S2	0.036021	0.036021	0.041874
S3	0.026925	0.030686	0.041041
S4	0.017829	0.021590	0.038539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043695	0.039373	0.004322	10.1%	0.002323	5.4%	82%	False	False	21,360,938
10	0.050453	0.039373	0.011080	25.8%	0.002970	6.9%	32%	False	False	20,987,059
20	0.050453	0.036082	0.014371	33.5%	0.002822	6.6%	47%	False	False	22,738,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000787
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.056617
2.618	0.051478
1.618	0.048329
1.000	0.046383
0.618	0.045180
HIGH	0.043234
0.618	0.042031
0.500	0.041660
0.382	0.041288
LOW	0.040085
0.618	0.038139
1.000	0.036936
1.618	0.034990
2.618	0.031841
4.250	0.026702

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	0.042485	0.042443
PP	0.042072	0.041989
S1	0.041660	0.041534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols