Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	0.042898	0.042548	-0.000350	-0.8%	0.045870
High	0.043108	0.043337	0.000229	0.5%	0.050453
Low	0.041991	0.042401	0.000410	1.0%	0.041357
Close	0.042545	0.043295	0.000750	1.8%	0.043542
Range	0.001117	0.000936	-0.000181	-16.2%	0.009096
ATR	0.002639	0.002517	-0.000122	-4.6%	0.000000
Volume	22,783,912	17,404,118	-5,379,794	-23.6%	101,126,682

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.045819	0.045493	0.043810
R3	0.044883	0.044557	0.043552
R2	0.043947	0.043947	0.043467
R1	0.043621	0.043621	0.043381	0.043784
PP	0.043011	0.043011	0.043011	0.043093
S1	0.042685	0.042685	0.043209	0.042848
S2	0.042075	0.042075	0.043123
S3	0.041139	0.041749	0.043038
S4	0.040203	0.040813	0.042780

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072405	0.067070	0.048545
R3	0.063309	0.057974	0.046043
R2	0.054213	0.054213	0.045210
R1	0.048878	0.048878	0.044376	0.046998
PP	0.045117	0.045117	0.045117	0.044177
S1	0.039782	0.039782	0.042708	0.037902
S2	0.036021	0.036021	0.041874
S3	0.026925	0.030686	0.041041
S4	0.017829	0.021590	0.038539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043695	0.039373	0.004322	10.0%	0.002081	4.8%	91%	False	False	19,933,007
10	0.050453	0.039373	0.011080	25.6%	0.002577	6.0%	35%	False	False	20,828,498
20	0.050453	0.036241	0.014212	32.8%	0.002766	6.4%	50%	False	False	22,030,778

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000662
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.047315
2.618	0.045787
1.618	0.044851
1.000	0.044273
0.618	0.043915
HIGH	0.043337
0.618	0.042979
0.500	0.042869
0.382	0.042759
LOW	0.042401
0.618	0.041823
1.000	0.041465
1.618	0.040887
2.618	0.039951
4.250	0.038423

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	0.043153	0.042767
PP	0.043011	0.042239
S1	0.042869	0.041711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols