Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	0.042548	0.043297	0.000749	1.8%	0.043542
High	0.043337	0.043620	0.000283	0.7%	0.043676
Low	0.042401	0.042436	0.000035	0.1%	0.039373
Close	0.043295	0.043082	-0.000213	-0.5%	0.043082
Range	0.000936	0.001184	0.000248	26.5%	0.004303
ATR	0.002517	0.002422	-0.000095	-3.8%	0.000000
Volume	17,404,118	13,453,040	-3,951,078	-22.7%	98,982,966

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.046598	0.046024	0.043733
R3	0.045414	0.044840	0.043408
R2	0.044230	0.044230	0.043299
R1	0.043656	0.043656	0.043191	0.043351
PP	0.043046	0.043046	0.043046	0.042894
S1	0.042472	0.042472	0.042973	0.042167
S2	0.041862	0.041862	0.042865
S3	0.040678	0.041288	0.042756
S4	0.039494	0.040104	0.042431

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054953	0.053320	0.045449
R3	0.050650	0.049017	0.044265
R2	0.046347	0.046347	0.043871
R1	0.044714	0.044714	0.043476	0.043379
PP	0.042044	0.042044	0.042044	0.041376
S1	0.040411	0.040411	0.042688	0.039076
S2	0.037741	0.037741	0.042293
S3	0.033438	0.036108	0.041899
S4	0.029135	0.031805	0.040715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043676	0.039373	0.004303	10.0%	0.002138	5.0%	86%	False	False	19,796,593
10	0.050453	0.039373	0.011080	25.7%	0.002568	6.0%	33%	False	False	20,010,964
20	0.050453	0.039373	0.011080	25.7%	0.002536	5.9%	33%	False	False	20,918,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000685
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.048652
2.618	0.046720
1.618	0.045536
1.000	0.044804
0.618	0.044352
HIGH	0.043620
0.618	0.043168
0.500	0.043028
0.382	0.042888
LOW	0.042436
0.618	0.041704
1.000	0.041252
1.618	0.040520
2.618	0.039336
4.250	0.037404

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	0.043064	0.042990
PP	0.043046	0.042898
S1	0.043028	0.042806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols