Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	0.043297	0.043076	-0.000221	-0.5%	0.043542
High	0.043620	0.048253	0.004633	10.6%	0.043676
Low	0.042436	0.042395	-0.000041	-0.1%	0.039373
Close	0.043082	0.048183	0.005101	11.8%	0.043082
Range	0.001184	0.005858	0.004674	394.8%	0.004303
ATR	0.002422	0.002668	0.000245	10.1%	0.000000
Volume	13,453,040	31,629,578	18,176,538	135.1%	98,982,966

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.063851	0.061875	0.051405
R3	0.057993	0.056017	0.049794
R2	0.052135	0.052135	0.049257
R1	0.050159	0.050159	0.048720	0.051147
PP	0.046277	0.046277	0.046277	0.046771
S1	0.044301	0.044301	0.047646	0.045289
S2	0.040419	0.040419	0.047109
S3	0.034561	0.038443	0.046572
S4	0.028703	0.032585	0.044961

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054953	0.053320	0.045449
R3	0.050650	0.049017	0.044265
R2	0.046347	0.046347	0.043871
R1	0.044714	0.044714	0.043476	0.043379
PP	0.042044	0.042044	0.042044	0.041376
S1	0.040411	0.040411	0.042688	0.039076
S2	0.037741	0.037741	0.042293
S3	0.033438	0.036108	0.041899
S4	0.029135	0.031805	0.040715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048253	0.040085	0.008168	17.0%	0.002449	5.1%	99%	True	False	22,442,282
10	0.048253	0.039373	0.008880	18.4%	0.002244	4.7%	99%	True	False	20,757,475
20	0.050453	0.039373	0.011080	23.0%	0.002679	5.6%	80%	False	False	21,237,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000302
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.073150
2.618	0.063589
1.618	0.057731
1.000	0.054111
0.618	0.051873
HIGH	0.048253
0.618	0.046015
0.500	0.045324
0.382	0.044633
LOW	0.042395
0.618	0.038775
1.000	0.036537
1.618	0.032917
2.618	0.027059
4.250	0.017499

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	0.047230	0.047230
PP	0.046277	0.046277
S1	0.045324	0.045324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols