Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	0.043076	0.048147	0.005071	11.8%	0.043542
High	0.048253	0.048222	-0.000031	-0.1%	0.043676
Low	0.042395	0.045100	0.002705	6.4%	0.039373
Close	0.048183	0.047247	-0.000936	-1.9%	0.043082
Range	0.005858	0.003122	-0.002736	-46.7%	0.004303
ATR	0.002668	0.002700	0.000032	1.2%	0.000000
Volume	31,629,578	21,036,776	-10,592,802	-33.5%	98,982,966

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.056222	0.054857	0.048964
R3	0.053100	0.051735	0.048106
R2	0.049978	0.049978	0.047819
R1	0.048613	0.048613	0.047533	0.047735
PP	0.046856	0.046856	0.046856	0.046417
S1	0.045491	0.045491	0.046961	0.044613
S2	0.043734	0.043734	0.046675
S3	0.040612	0.042369	0.046388
S4	0.037490	0.039247	0.045530

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054953	0.053320	0.045449
R3	0.050650	0.049017	0.044265
R2	0.046347	0.046347	0.043871
R1	0.044714	0.044714	0.043476	0.043379
PP	0.042044	0.042044	0.042044	0.041376
S1	0.040411	0.040411	0.042688	0.039076
S2	0.037741	0.037741	0.042293
S3	0.033438	0.036108	0.041899
S4	0.029135	0.031805	0.040715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048253	0.041991	0.006262	13.3%	0.002443	5.2%	84%	False	False	21,261,484
10	0.048253	0.039373	0.008880	18.8%	0.002383	5.0%	89%	False	False	21,311,211
20	0.050453	0.039373	0.011080	23.5%	0.002767	5.9%	71%	False	False	21,155,220

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000282
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.061491
2.618	0.056395
1.618	0.053273
1.000	0.051344
0.618	0.050151
HIGH	0.048222
0.618	0.047029
0.500	0.046661
0.382	0.046293
LOW	0.045100
0.618	0.043171
1.000	0.041978
1.618	0.040049
2.618	0.036927
4.250	0.031832

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	0.047052	0.046606
PP	0.046856	0.045965
S1	0.046661	0.045324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols