Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	0.047247	0.046211	-0.001036	-2.2%	0.043542
High	0.048294	0.047919	-0.000375	-0.8%	0.043676
Low	0.046079	0.045863	-0.000216	-0.5%	0.039373
Close	0.046211	0.047549	0.001338	2.9%	0.043082
Range	0.002215	0.002056	-0.000159	-7.2%	0.004303
ATR	0.002665	0.002622	-0.000044	-1.6%	0.000000
Volume	28,812,700	18,510,682	-10,302,018	-35.8%	98,982,966

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.053278	0.052470	0.048680
R3	0.051222	0.050414	0.048114
R2	0.049166	0.049166	0.047926
R1	0.048358	0.048358	0.047737	0.048762
PP	0.047110	0.047110	0.047110	0.047313
S1	0.046302	0.046302	0.047361	0.046706
S2	0.045054	0.045054	0.047172
S3	0.042998	0.044246	0.046984
S4	0.040942	0.042190	0.046418

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.054953	0.053320	0.045449
R3	0.050650	0.049017	0.044265
R2	0.046347	0.046347	0.043871
R1	0.044714	0.044714	0.043476	0.043379
PP	0.042044	0.042044	0.042044	0.041376
S1	0.040411	0.040411	0.042688	0.039076
S2	0.037741	0.037741	0.042293
S3	0.033438	0.036108	0.041899
S4	0.029135	0.031805	0.040715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048294	0.042395	0.005899	12.4%	0.002887	6.1%	87%	False	False	22,688,555
10	0.048294	0.039373	0.008921	18.8%	0.002484	5.2%	92%	False	False	21,310,781
20	0.050453	0.039373	0.011080	23.3%	0.002838	6.0%	74%	False	False	21,140,835

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000343
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.056657
2.618	0.053302
1.618	0.051246
1.000	0.049975
0.618	0.049190
HIGH	0.047919
0.618	0.047134
0.500	0.046891
0.382	0.046648
LOW	0.045863
0.618	0.044592
1.000	0.043807
1.618	0.042536
2.618	0.040480
4.250	0.037125

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	0.047330	0.047265
PP	0.047110	0.046981
S1	0.046891	0.046697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols