Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	0.046211	0.047559	0.001348	2.9%	0.043076
High	0.047919	0.050509	0.002590	5.4%	0.050509
Low	0.045863	0.047458	0.001595	3.5%	0.042395
Close	0.047549	0.050323	0.002774	5.8%	0.050323
Range	0.002056	0.003051	0.000995	48.4%	0.008114
ATR	0.002622	0.002652	0.000031	1.2%	0.000000
Volume	18,510,682	32,449,460	13,938,778	75.3%	132,439,196

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058583	0.057504	0.052001
R3	0.055532	0.054453	0.051162
R2	0.052481	0.052481	0.050882
R1	0.051402	0.051402	0.050603	0.051942
PP	0.049430	0.049430	0.049430	0.049700
S1	0.048351	0.048351	0.050043	0.048891
S2	0.046379	0.046379	0.049764
S3	0.043328	0.045300	0.049484
S4	0.040277	0.042249	0.048645

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072084	0.069318	0.054786
R3	0.063970	0.061204	0.052554
R2	0.055856	0.055856	0.051811
R1	0.053090	0.053090	0.051067	0.054473
PP	0.047742	0.047742	0.047742	0.048434
S1	0.044976	0.044976	0.049579	0.046359
S2	0.039628	0.039628	0.048835
S3	0.031514	0.036862	0.048092
S4	0.023400	0.028748	0.045860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.050509	0.042395	0.008114	16.1%	0.003260	6.5%	98%	True	False	26,487,839
10	0.050509	0.039373	0.011136	22.1%	0.002699	5.4%	98%	True	False	23,142,216
20	0.050509	0.039373	0.011136	22.1%	0.002924	5.8%	98%	True	False	21,962,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000337
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.063476
2.618	0.058497
1.618	0.055446
1.000	0.053560
0.618	0.052395
HIGH	0.050509
0.618	0.049344
0.500	0.048984
0.382	0.048623
LOW	0.047458
0.618	0.045572
1.000	0.044407
1.618	0.042521
2.618	0.039470
4.250	0.034491

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	0.049877	0.049611
PP	0.049430	0.048898
S1	0.048984	0.048186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols