Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	0.047559	0.050323	0.002764	5.8%	0.043076
High	0.050509	0.051749	0.001240	2.5%	0.050509
Low	0.047458	0.049147	0.001689	3.6%	0.042395
Close	0.050323	0.049869	-0.000454	-0.9%	0.050323
Range	0.003051	0.002602	-0.000449	-14.7%	0.008114
ATR	0.002652	0.002649	-0.000004	-0.1%	0.000000
Volume	32,449,460	27,150,480	-5,298,980	-16.3%	132,439,196

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.058061	0.056567	0.051300
R3	0.055459	0.053965	0.050585
R2	0.052857	0.052857	0.050346
R1	0.051363	0.051363	0.050108	0.050809
PP	0.050255	0.050255	0.050255	0.049978
S1	0.048761	0.048761	0.049630	0.048207
S2	0.047653	0.047653	0.049392
S3	0.045051	0.046159	0.049153
S4	0.042449	0.043557	0.048438

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072084	0.069318	0.054786
R3	0.063970	0.061204	0.052554
R2	0.055856	0.055856	0.051811
R1	0.053090	0.053090	0.051067	0.054473
PP	0.047742	0.047742	0.047742	0.048434
S1	0.044976	0.044976	0.049579	0.046359
S2	0.039628	0.039628	0.048835
S3	0.031514	0.036862	0.048092
S4	0.023400	0.028748	0.045860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051749	0.045100	0.006649	13.3%	0.002609	5.2%	72%	True	False	25,592,019
10	0.051749	0.040085	0.011664	23.4%	0.002529	5.1%	84%	True	False	24,017,151
20	0.051749	0.039373	0.012376	24.8%	0.002742	5.5%	85%	True	False	22,261,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000441
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.062808
2.618	0.058561
1.618	0.055959
1.000	0.054351
0.618	0.053357
HIGH	0.051749
0.618	0.050755
0.500	0.050448
0.382	0.050141
LOW	0.049147
0.618	0.047539
1.000	0.046545
1.618	0.044937
2.618	0.042335
4.250	0.038089

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	0.050448	0.049515
PP	0.050255	0.049160
S1	0.050062	0.048806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols