Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	0.049869	0.051748	0.001879	3.8%	0.043076
High	0.052864	0.053549	0.000685	1.3%	0.050509
Low	0.049219	0.050828	0.001609	3.3%	0.042395
Close	0.051748	0.052825	0.001077	2.1%	0.050323
Range	0.003645	0.002721	-0.000924	-25.3%	0.008114
ATR	0.002720	0.002720	0.000000	0.0%	0.000000
Volume	42,440,528	32,387,500	-10,053,028	-23.7%	132,439,196

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.060564	0.059415	0.054322
R3	0.057843	0.056694	0.053573
R2	0.055122	0.055122	0.053324
R1	0.053973	0.053973	0.053074	0.054548
PP	0.052401	0.052401	0.052401	0.052688
S1	0.051252	0.051252	0.052576	0.051827
S2	0.049680	0.049680	0.052326
S3	0.046959	0.048531	0.052077
S4	0.044238	0.045810	0.051328

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072084	0.069318	0.054786
R3	0.063970	0.061204	0.052554
R2	0.055856	0.055856	0.051811
R1	0.053090	0.053090	0.051067	0.054473
PP	0.047742	0.047742	0.047742	0.048434
S1	0.044976	0.044976	0.049579	0.046359
S2	0.039628	0.039628	0.048835
S3	0.031514	0.036862	0.048092
S4	0.023400	0.028748	0.045860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053549	0.045863	0.007686	14.5%	0.002815	5.3%	91%	True	False	30,587,730
10	0.053549	0.042395	0.011154	21.1%	0.002739	5.2%	94%	True	False	26,527,486
20	0.053549	0.039373	0.014176	26.8%	0.002770	5.2%	95%	True	False	23,955,787
40	0.053549	0.036082	0.017467	33.1%	0.002676	5.1%	96%	True	False	23,773,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000547
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.065113
2.618	0.060673
1.618	0.057952
1.000	0.056270
0.618	0.055231
HIGH	0.053549
0.618	0.052510
0.500	0.052189
0.382	0.051867
LOW	0.050828
0.618	0.049146
1.000	0.048107
1.618	0.046425
2.618	0.043704
4.250	0.039264

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	0.052613	0.052333
PP	0.052401	0.051840
S1	0.052189	0.051348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols