Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	0.051748	0.052812	0.001064	2.1%	0.043076
High	0.053549	0.054442	0.000893	1.7%	0.050509
Low	0.050828	0.049998	-0.000830	-1.6%	0.042395
Close	0.052825	0.052626	-0.000199	-0.4%	0.050323
Range	0.002721	0.004444	0.001723	63.3%	0.008114
ATR	0.002720	0.002843	0.000123	4.5%	0.000000
Volume	32,387,500	33,301,852	914,352	2.8%	132,439,196

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.065687	0.063601	0.055070
R3	0.061243	0.059157	0.053848
R2	0.056799	0.056799	0.053441
R1	0.054713	0.054713	0.053033	0.053534
PP	0.052355	0.052355	0.052355	0.051766
S1	0.050269	0.050269	0.052219	0.049090
S2	0.047911	0.047911	0.051811
S3	0.043467	0.045825	0.051404
S4	0.039023	0.041381	0.050182

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.072084	0.069318	0.054786
R3	0.063970	0.061204	0.052554
R2	0.055856	0.055856	0.051811
R1	0.053090	0.053090	0.051067	0.054473
PP	0.047742	0.047742	0.047742	0.048434
S1	0.044976	0.044976	0.049579	0.046359
S2	0.039628	0.039628	0.048835
S3	0.031514	0.036862	0.048092
S4	0.023400	0.028748	0.045860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054442	0.047458	0.006984	13.3%	0.003293	6.3%	74%	True	False	33,545,964
10	0.054442	0.042395	0.012047	22.9%	0.003090	5.9%	85%	True	False	28,117,259
20	0.054442	0.039373	0.015069	28.6%	0.002833	5.4%	88%	True	False	24,472,879
40	0.054442	0.036082	0.018360	34.9%	0.002748	5.2%	90%	True	False	24,313,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000695
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.073329
2.618	0.066076
1.618	0.061632
1.000	0.058886
0.618	0.057188
HIGH	0.054442
0.618	0.052744
0.500	0.052220
0.382	0.051696
LOW	0.049998
0.618	0.047252
1.000	0.045554
1.618	0.042808
2.618	0.038364
4.250	0.031111

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	0.052491	0.052361
PP	0.052355	0.052096
S1	0.052220	0.051831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols