Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	0.052812	0.052627	-0.000185	-0.4%	0.050323
High	0.054442	0.058696	0.004254	7.8%	0.058696
Low	0.049998	0.052014	0.002016	4.0%	0.049147
Close	0.052626	0.057556	0.004930	9.4%	0.057556
Range	0.004444	0.006682	0.002238	50.4%	0.009549
ATR	0.002843	0.003117	0.000274	9.6%	0.000000
Volume	33,301,852	34,762,888	1,461,036	4.4%	170,043,248

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.076135	0.073527	0.061231
R3	0.069453	0.066845	0.059394
R2	0.062771	0.062771	0.058781
R1	0.060163	0.060163	0.058169	0.061467
PP	0.056089	0.056089	0.056089	0.056741
S1	0.053481	0.053481	0.056943	0.054785
S2	0.049407	0.049407	0.056331
S3	0.042725	0.046799	0.055718
S4	0.036043	0.040117	0.053881

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083780	0.080217	0.062808
R3	0.074231	0.070668	0.060182
R2	0.064682	0.064682	0.059307
R1	0.061119	0.061119	0.058431	0.062901
PP	0.055133	0.055133	0.055133	0.056024
S1	0.051570	0.051570	0.056681	0.053352
S2	0.045584	0.045584	0.055805
S3	0.036035	0.042021	0.054930
S4	0.026486	0.032472	0.052304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.058696	0.049147	0.009549	16.6%	0.004019	7.0%	88%	True	False	34,008,649
10	0.058696	0.042395	0.016301	28.3%	0.003640	6.3%	93%	True	False	30,248,244
20	0.058696	0.039373	0.019323	33.6%	0.003104	5.4%	94%	True	False	25,129,604
40	0.058696	0.036082	0.022614	39.3%	0.002886	5.0%	95%	True	False	24,778,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000724
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.087095
2.618	0.076189
1.618	0.069507
1.000	0.065378
0.618	0.062825
HIGH	0.058696
0.618	0.056143
0.500	0.055355
0.382	0.054567
LOW	0.052014
0.618	0.047885
1.000	0.045332
1.618	0.041203
2.618	0.034521
4.250	0.023616

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	0.056822	0.056486
PP	0.056089	0.055417
S1	0.055355	0.054347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols