Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	0.052627	0.057534	0.004907	9.3%	0.050323
High	0.058696	0.063607	0.004911	8.4%	0.058696
Low	0.052014	0.056680	0.004666	9.0%	0.049147
Close	0.057556	0.057079	-0.000477	-0.8%	0.057556
Range	0.006682	0.006927	0.000245	3.7%	0.009549
ATR	0.003117	0.003390	0.000272	8.7%	0.000000
Volume	34,762,888	83,224,880	48,461,992	139.4%	170,043,248

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.079903	0.075418	0.060889
R3	0.072976	0.068491	0.058984
R2	0.066049	0.066049	0.058349
R1	0.061564	0.061564	0.057714	0.060343
PP	0.059122	0.059122	0.059122	0.058511
S1	0.054637	0.054637	0.056444	0.053416
S2	0.052195	0.052195	0.055809
S3	0.045268	0.047710	0.055174
S4	0.038341	0.040783	0.053269

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083780	0.080217	0.062808
R3	0.074231	0.070668	0.060182
R2	0.064682	0.064682	0.059307
R1	0.061119	0.061119	0.058431	0.062901
PP	0.055133	0.055133	0.055133	0.056024
S1	0.051570	0.051570	0.056681	0.053352
S2	0.045584	0.045584	0.055805
S3	0.036035	0.042021	0.054930
S4	0.026486	0.032472	0.052304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063607	0.049219	0.014388	25.2%	0.004884	8.6%	55%	True	False	45,223,529
10	0.063607	0.045100	0.018507	32.4%	0.003747	6.6%	65%	True	False	35,407,774
20	0.063607	0.039373	0.024234	42.5%	0.002995	5.2%	73%	True	False	28,082,625
40	0.063607	0.036082	0.027525	48.2%	0.002881	5.0%	76%	True	False	26,183,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000741
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.093047
2.618	0.081742
1.618	0.074815
1.000	0.070534
0.618	0.067888
HIGH	0.063607
0.618	0.060961
0.500	0.060144
0.382	0.059326
LOW	0.056680
0.618	0.052399
1.000	0.049753
1.618	0.045472
2.618	0.038545
4.250	0.027240

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	0.060144	0.056987
PP	0.059122	0.056895
S1	0.058100	0.056803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols