Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	0.057534	0.057079	-0.000455	-0.8%	0.050323
High	0.063607	0.061490	-0.002117	-3.3%	0.058696
Low	0.056680	0.057029	0.000349	0.6%	0.049147
Close	0.057079	0.060460	0.003381	5.9%	0.057556
Range	0.006927	0.004461	-0.002466	-35.6%	0.009549
ATR	0.003390	0.003466	0.000077	2.3%	0.000000
Volume	83,224,880	71,854,464	-11,370,416	-13.7%	170,043,248

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.073043	0.071212	0.062914
R3	0.068582	0.066751	0.061687
R2	0.064121	0.064121	0.061278
R1	0.062290	0.062290	0.060869	0.063206
PP	0.059660	0.059660	0.059660	0.060117
S1	0.057829	0.057829	0.060051	0.058745
S2	0.055199	0.055199	0.059642
S3	0.050738	0.053368	0.059233
S4	0.046277	0.048907	0.058006

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083780	0.080217	0.062808
R3	0.074231	0.070668	0.060182
R2	0.064682	0.064682	0.059307
R1	0.061119	0.061119	0.058431	0.062901
PP	0.055133	0.055133	0.055133	0.056024
S1	0.051570	0.051570	0.056681	0.053352
S2	0.045584	0.045584	0.055805
S3	0.036035	0.042021	0.054930
S4	0.026486	0.032472	0.052304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063607	0.049998	0.013609	22.5%	0.005047	8.3%	77%	False	False	51,106,316
10	0.063607	0.045863	0.017744	29.3%	0.003880	6.4%	82%	False	False	40,489,543
20	0.063607	0.039373	0.024234	40.1%	0.003132	5.2%	87%	False	False	30,900,377
40	0.063607	0.036082	0.027525	45.5%	0.002929	4.8%	89%	False	False	27,444,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000739
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.080449
2.618	0.073169
1.618	0.068708
1.000	0.065951
0.618	0.064247
HIGH	0.061490
0.618	0.059786
0.500	0.059260
0.382	0.058733
LOW	0.057029
0.618	0.054272
1.000	0.052568
1.618	0.049811
2.618	0.045350
4.250	0.038070

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	0.060060	0.059577
PP	0.059660	0.058694
S1	0.059260	0.057811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols