Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	0.057079	0.060459	0.003380	5.9%	0.050323
High	0.061490	0.067687	0.006197	10.1%	0.058696
Low	0.057029	0.060323	0.003294	5.8%	0.049147
Close	0.060460	0.066787	0.006327	10.5%	0.057556
Range	0.004461	0.007364	0.002903	65.1%	0.009549
ATR	0.003466	0.003744	0.000278	8.0%	0.000000
Volume	71,854,464	57,952,924	-13,901,540	-19.3%	170,043,248

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.087024	0.084270	0.070837
R3	0.079660	0.076906	0.068812
R2	0.072296	0.072296	0.068137
R1	0.069542	0.069542	0.067462	0.070919
PP	0.064932	0.064932	0.064932	0.065621
S1	0.062178	0.062178	0.066112	0.063555
S2	0.057568	0.057568	0.065437
S3	0.050204	0.054814	0.064762
S4	0.042840	0.047450	0.062737

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083780	0.080217	0.062808
R3	0.074231	0.070668	0.060182
R2	0.064682	0.064682	0.059307
R1	0.061119	0.061119	0.058431	0.062901
PP	0.055133	0.055133	0.055133	0.056024
S1	0.051570	0.051570	0.056681	0.053352
S2	0.045584	0.045584	0.055805
S3	0.036035	0.042021	0.054930
S4	0.026486	0.032472	0.052304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067687	0.049998	0.017689	26.5%	0.005976	8.9%	95%	True	False	56,219,401
10	0.067687	0.045863	0.021824	32.7%	0.004395	6.6%	96%	True	False	43,403,565
20	0.067687	0.039373	0.028314	42.4%	0.003413	5.1%	97%	True	False	32,474,511
40	0.067687	0.036082	0.031605	47.3%	0.003046	4.6%	97%	True	False	28,436,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000648
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.098984
2.618	0.086966
1.618	0.079602
1.000	0.075051
0.618	0.072238
HIGH	0.067687
0.618	0.064874
0.500	0.064005
0.382	0.063136
LOW	0.060323
0.618	0.055772
1.000	0.052959
1.618	0.048408
2.618	0.041044
4.250	0.029026

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	0.065860	0.065253
PP	0.064932	0.063718
S1	0.064005	0.062184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols