Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	0.060459	0.066769	0.006310	10.4%	0.050323
High	0.067687	0.067214	-0.000473	-0.7%	0.058696
Low	0.060323	0.064144	0.003821	6.3%	0.049147
Close	0.066787	0.066015	-0.000772	-1.2%	0.057556
Range	0.007364	0.003070	-0.004294	-58.3%	0.009549
ATR	0.003744	0.003696	-0.000048	-1.3%	0.000000
Volume	57,952,924	132,665,800	74,712,876	128.9%	170,043,248

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.075001	0.073578	0.067704
R3	0.071931	0.070508	0.066859
R2	0.068861	0.068861	0.066578
R1	0.067438	0.067438	0.066296	0.066615
PP	0.065791	0.065791	0.065791	0.065379
S1	0.064368	0.064368	0.065734	0.063545
S2	0.062721	0.062721	0.065452
S3	0.059651	0.061298	0.065171
S4	0.056581	0.058228	0.064327

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083780	0.080217	0.062808
R3	0.074231	0.070668	0.060182
R2	0.064682	0.064682	0.059307
R1	0.061119	0.061119	0.058431	0.062901
PP	0.055133	0.055133	0.055133	0.056024
S1	0.051570	0.051570	0.056681	0.053352
S2	0.045584	0.045584	0.055805
S3	0.036035	0.042021	0.054930
S4	0.026486	0.032472	0.052304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067687	0.052014	0.015673	23.7%	0.005701	8.6%	89%	False	False	76,092,191
10	0.067687	0.047458	0.020229	30.6%	0.004497	6.8%	92%	False	False	54,819,077
20	0.067687	0.039373	0.028314	42.9%	0.003490	5.3%	94%	False	False	38,064,929
40	0.067687	0.036082	0.031605	47.9%	0.003058	4.6%	95%	False	False	31,206,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000657
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.080262
2.618	0.075251
1.618	0.072181
1.000	0.070284
0.618	0.069111
HIGH	0.067214
0.618	0.066041
0.500	0.065679
0.382	0.065317
LOW	0.064144
0.618	0.062247
1.000	0.061074
1.618	0.059177
2.618	0.056107
4.250	0.051097

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	0.065903	0.064796
PP	0.065791	0.063577
S1	0.065679	0.062358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols