Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	0.066027	0.070655	0.004628	7.0%	0.057534
High	0.072127	0.072935	0.000808	1.1%	0.072127
Low	0.065308	0.068675	0.003367	5.2%	0.056680
Close	0.070655	0.071543	0.000888	1.3%	0.070655
Range	0.006819	0.004260	-0.002559	-37.5%	0.015447
ATR	0.003919	0.003944	0.000024	0.6%	0.000000
Volume	114,150,928	189,012,880	74,861,952	65.6%	459,848,996

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.083831	0.081947	0.073886
R3	0.079571	0.077687	0.072714
R2	0.075311	0.075311	0.072324
R1	0.073427	0.073427	0.071933	0.074369
PP	0.071051	0.071051	0.071051	0.071522
S1	0.069167	0.069167	0.071153	0.070109
S2	0.066791	0.066791	0.070762
S3	0.062531	0.064907	0.070372
S4	0.058271	0.060647	0.069200

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.112828	0.107189	0.079151
R3	0.097381	0.091742	0.074903
R2	0.081934	0.081934	0.073487
R1	0.076295	0.076295	0.072071	0.079115
PP	0.066487	0.066487	0.066487	0.067897
S1	0.060848	0.060848	0.069239	0.063668
S2	0.051040	0.051040	0.067823
S3	0.035593	0.045401	0.066407
S4	0.020146	0.029954	0.062159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072935	0.057029	0.015906	22.2%	0.005195	7.3%	91%	True	False	113,127,399
10	0.072935	0.049219	0.023716	33.1%	0.005039	7.0%	94%	True	False	79,175,464
20	0.072935	0.040085	0.032850	45.9%	0.003784	5.3%	96%	True	False	51,596,307
40	0.072935	0.036082	0.036853	51.5%	0.003247	4.5%	96%	True	False	37,397,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000800
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.091040
2.618	0.084088
1.618	0.079828
1.000	0.077195
0.618	0.075568
HIGH	0.072935
0.618	0.071308
0.500	0.070805
0.382	0.070302
LOW	0.068675
0.618	0.066042
1.000	0.064415
1.618	0.061782
2.618	0.057522
4.250	0.050570

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	0.071297	0.070542
PP	0.071051	0.069541
S1	0.070805	0.068539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols