Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	0.070655	0.071543	0.000888	1.3%	0.057534
High	0.072935	0.082644	0.009709	13.3%	0.072127
Low	0.068675	0.070935	0.002260	3.3%	0.056680
Close	0.071543	0.081946	0.010403	14.5%	0.070655
Range	0.004260	0.011709	0.007449	174.9%	0.015447
ATR	0.003944	0.004498	0.000555	14.1%	0.000000
Volume	189,012,880	168,910,336	-20,102,544	-10.6%	459,848,996

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.113635	0.109500	0.088386
R3	0.101926	0.097791	0.085166
R2	0.090217	0.090217	0.084093
R1	0.086082	0.086082	0.083019	0.088150
PP	0.078508	0.078508	0.078508	0.079542
S1	0.074373	0.074373	0.080873	0.076441
S2	0.066799	0.066799	0.079799
S3	0.055090	0.062664	0.078726
S4	0.043381	0.050955	0.075506

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.112828	0.107189	0.079151
R3	0.097381	0.091742	0.074903
R2	0.081934	0.081934	0.073487
R1	0.076295	0.076295	0.072071	0.079115
PP	0.066487	0.066487	0.066487	0.067897
S1	0.060848	0.060848	0.069239	0.063668
S2	0.051040	0.051040	0.067823
S3	0.035593	0.045401	0.066407
S4	0.020146	0.029954	0.062159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082644	0.060323	0.022321	27.2%	0.006644	8.1%	97%	True	False	132,538,573
10	0.082644	0.049998	0.032646	39.8%	0.005846	7.1%	98%	True	False	91,822,445
20	0.082644	0.041991	0.040653	49.6%	0.004212	5.1%	98%	True	False	58,694,786
40	0.082644	0.036082	0.046562	56.8%	0.003517	4.3%	99%	True	False	40,716,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000795
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	0.132407
2.618	0.113298
1.618	0.101589
1.000	0.094353
0.618	0.089880
HIGH	0.082644
0.618	0.078171
0.500	0.076790
0.382	0.075408
LOW	0.070935
0.618	0.063699
1.000	0.059226
1.618	0.051990
2.618	0.040281
4.250	0.021172

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	0.080227	0.079289
PP	0.078508	0.076633
S1	0.076790	0.073976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols