Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2019

Day Change Summary
	Previous	Current
	02-Apr-2019	03-Apr-2019	Change	Change %	Previous Week
Open	0.071543	0.081978	0.010435	14.6%	0.057534
High	0.082644	0.099547	0.016903	20.5%	0.072127
Low	0.070935	0.081365	0.010430	14.7%	0.056680
Close	0.081946	0.099253	0.017307	21.1%	0.070655
Range	0.011709	0.018182	0.006473	55.3%	0.015447
ATR	0.004498	0.005476	0.000977	21.7%	0.000000
Volume	168,910,336	188,654,944	19,744,608	11.7%	459,848,996

Daily Pivots for day following 03-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.147934	0.141776	0.109253
R3	0.129752	0.123594	0.104253
R2	0.111570	0.111570	0.102586
R1	0.105412	0.105412	0.100920	0.108491
PP	0.093388	0.093388	0.093388	0.094928
S1	0.087230	0.087230	0.097586	0.090309
S2	0.075206	0.075206	0.095920
S3	0.057024	0.069048	0.094253
S4	0.038842	0.050866	0.089253

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.112828	0.107189	0.079151
R3	0.097381	0.091742	0.074903
R2	0.081934	0.081934	0.073487
R1	0.076295	0.076295	0.072071	0.079115
PP	0.066487	0.066487	0.066487	0.067897
S1	0.060848	0.060848	0.069239	0.063668
S2	0.051040	0.051040	0.067823
S3	0.035593	0.045401	0.066407
S4	0.020146	0.029954	0.062159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.099547	0.064144	0.035403	35.7%	0.008808	8.9%	99%	True	False	158,678,977
10	0.099547	0.049998	0.049549	49.9%	0.007392	7.4%	99%	True	False	107,449,189
20	0.099547	0.042395	0.057152	57.6%	0.005065	5.1%	99%	True	False	66,988,337
40	0.099547	0.036241	0.063306	63.8%	0.003916	3.9%	100%	True	False	44,974,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000765
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.176820
2.618	0.147147
1.618	0.128965
1.000	0.117729
0.618	0.110783
HIGH	0.099547
0.618	0.092601
0.500	0.090456
0.382	0.088311
LOW	0.081365
0.618	0.070129
1.000	0.063183
1.618	0.051947
2.618	0.033765
4.250	0.004092

Fisher Pivots for day following 03-Apr-2019
Pivot	1 day	3 day
R1	0.096321	0.094206
PP	0.093388	0.089158
S1	0.090456	0.084111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols